Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Layer Network Token Historical Data

SLN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.261
-1.98%
$20.55 million $609,985
Dec 7, 2024 $0.267
-2.31%
$20.96 million $519,989
Dec 6, 2024 $0.273
-3.39%
$21.46 million $595,185
Dec 5, 2024 $0.283
-8.88%
$22.21 million $830,379
Dec 4, 2024 $0.31
+3.31%
$24.38 million $1.01 million
Dec 3, 2024 $0.3
-3.35%
$23.59 million $785,532
Dec 2, 2024 $0.311
+4.78%
$24.43 million $951,573
Dec 1, 2024 $0.297
+4.43%
$23.33 million $588,863
Nov 30, 2024 $0.285
-0.75%
$22.37 million $630,194
Nov 29, 2024 $0.287
+7.87%
$22.53 million $664,464
Nov 28, 2024 $0.266
+4.11%
$20.89 million $813,295
Nov 27, 2024 $0.255
+1.57%
$20.05 million $598,720
Nov 26, 2024 $0.252
+5.37%
$19.8 million $928,530
Nov 25, 2024 $0.241
+4.96%
$18.98 million $1.29 million
Nov 24, 2024 $0.23
+0.38%
$18.08 million $448,563
Nov 23, 2024 $0.229
+1.88%
$18.01 million $549,906
Nov 22, 2024 $0.225
+5.34%
$17.68 million $501,712
Nov 21, 2024 $0.213
-5.42%
$16.79 million $599,064
Nov 20, 2024 $0.226
-14.73%
$17.75 million $1.13 million
Nov 19, 2024 $0.265
+4.18%
$20.81 million $452,852
Nov 18, 2024 $0.254
+7.35%
$19.98 million $561,180
Nov 17, 2024 $0.237
-2.20%
$18.61 million $545,098
Nov 16, 2024 $0.243
-8.95%
$19.08 million $764,912
Nov 15, 2024 $0.267
+20.80%
$21.01 million $2.19 million
Nov 14, 2024 $0.221
+0.19%
$17.39 million $453,725
Nov 13, 2024 $0.221
-9.64%
$17.36 million $553,024
Nov 12, 2024 $0.244
-0.42%
$19.21 million $541,709
Nov 11, 2024 $0.245
-1.41%
$19.29 million $606,503
Nov 10, 2024 $0.249
-5.29%
$19.57 million $512,786
Nov 9, 2024 $0.263
+1.99%
$20.66 million $1.36 million
Nov 8, 2024 $0.258
-5.91%
$20.26 million $740,583
Nov 7, 2024 $0.273
-7.83%
$21.44 million $3.95 million
Nov 6, 2024 $0.296
+9.56%
$23.26 million $1.72 million
Nov 5, 2024 $0.27
+3.03%
$21.23 million $1.82 million
Nov 4, 2024 $0.262
-5.75%
$20.6 million $1.77 million
Nov 3, 2024 $0.277
-5.27%
$21.78 million $1.28 million
Nov 2, 2024 $0.292
+4.64%
$22.99 million $1.08 million
Nov 1, 2024 $0.279
-0.91%
$21.97 million $1.02 million
Oct 31, 2024 $0.282
-8.71%
$22.17 million $1 million
Oct 30, 2024 $0.309
+4.91%
$24.29 million $1.17 million
Oct 29, 2024 $0.295
-2.61%
$23.2 million $1.14 million
Oct 28, 2024 $0.303
+7.83%
$23.83 million $674,201
Oct 27, 2024 $0.281
-7.16%
$22.09 million $1.43 million
Oct 26, 2024 $0.303
+5.31%
$23.8 million $943,151
Oct 25, 2024 $0.287
+2.70%
$22.6 million $782,850
Oct 24, 2024 $0.28
+3.76%
$22 million $806,288
Oct 23, 2024 $0.27
-0.72%
$21.21 million $561,877
Oct 22, 2024 $0.272
-5.84%
$21.36 million $460,422
Oct 21, 2024 $0.289
-5.77%
$22.69 million $665,934
Oct 20, 2024 $0.306
+7.91%
$24.08 million $552,243