Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Layer Network Token Historical Data

SLN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.229
-4.08%
$17.93 million $2.91 million
Jan 11, 2025 $0.238
-7.62%
$18.69 million $2 million
Jan 10, 2025 $0.258
+19.04%
$20.23 million $936,012
Jan 9, 2025 $0.217
-2.33%
$17 million $709,544
Jan 8, 2025 $0.222
-1.29%
$17.4 million $2.02 million
Jan 7, 2025 $0.225
+16.56%
$17.63 million $1.97 million
Jan 6, 2025 $0.193
+0.76%
$15.12 million $816,431
Jan 5, 2025 $0.191
-3.12%
$15.01 million $1.25 million
Jan 4, 2025 $0.197
-0.45%
$15.49 million $1.77 million
Jan 3, 2025 $0.198
+4.41%
$15.56 million $516,693
Jan 2, 2025 $0.19
+7.52%
$14.9 million $495,632
Jan 1, 2025 $0.177
-2.22%
$13.86 million $1.4 million
Dec 31, 2024 $0.181
-6.31%
$14.18 million $1.43 million
Dec 30, 2024 $0.193
-0.85%
$15.14 million $1.8 million
Dec 29, 2024 $0.195
+0.64%
$15.27 million $1.37 million
Dec 28, 2024 $0.193
-0.27%
$15.17 million $809,134
Dec 27, 2024 $0.194
-5.25%
$15.21 million $411,580
Dec 26, 2024 $0.205
-2.84%
$16.06 million $2.29 million
Dec 25, 2024 $0.21
-8.00%
$16.51 million $515,208
Dec 24, 2024 $0.229
+8.99%
$17.94 million $2.81 million
Dec 23, 2024 $0.21
-3.38%
$16.46 million $2.3 million
Dec 22, 2024 $0.217
+1.47%
$17.04 million $2.47 million
Dec 21, 2024 $0.214
-13.66%
$16.79 million $1.34 million
Dec 20, 2024 $0.248
+20.88%
$19.45 million $2.35 million
Dec 19, 2024 $0.205
-9.02%
$16.09 million $2.43 million
Dec 18, 2024 $0.225
-5.75%
$17.69 million $3.29 million
Dec 17, 2024 $0.239
-0.12%
$18.77 million $2.19 million
Dec 16, 2024 $0.239
+3.10%
$18.78 million $1.81 million
Dec 15, 2024 $0.232
-2.39%
$18.21 million $1.65 million
Dec 14, 2024 $0.238
-0.14%
$18.7 million $1.21 million
Dec 13, 2024 $0.238
-2.84%
$18.73 million $593,881
Dec 12, 2024 $0.244
-13.74%
$19.22 million $669,983
Dec 11, 2024 $0.283
-13.37%
$22.28 million $1.04 million
Dec 10, 2024 $0.329
+43.37%
$25.88 million $1.38 million
Dec 9, 2024 $0.23
-12.17%
$18.05 million $731,049
Dec 8, 2024 $0.261
-1.98%
$20.55 million $609,985
Dec 7, 2024 $0.267
-2.31%
$20.96 million $519,989
Dec 6, 2024 $0.273
-3.39%
$21.46 million $595,185
Dec 5, 2024 $0.283
-8.88%
$22.21 million $830,379
Dec 4, 2024 $0.31
+3.31%
$24.38 million $1.01 million
Dec 3, 2024 $0.3
-3.35%
$23.59 million $785,532
Dec 2, 2024 $0.311
+4.78%
$24.43 million $951,573
Dec 1, 2024 $0.297
+4.43%
$23.33 million $588,863
Nov 30, 2024 $0.285
-0.75%
$22.37 million $630,194
Nov 29, 2024 $0.287
+7.87%
$22.53 million $664,464
Nov 28, 2024 $0.266
+4.11%
$20.89 million $813,295
Nov 27, 2024 $0.255
+1.57%
$20.05 million $598,720
Nov 26, 2024 $0.252
+5.37%
$19.8 million $928,530
Nov 25, 2024 $0.241
+4.96%
$18.98 million $1.29 million
Nov 24, 2024 $0.23
+0.38%
$18.08 million $448,563