Smart Layer Network Token Historical Data

SLN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.187
+0.05%
$ 13.76 million $ 424,151
Aug 16, 2024 $ 0.187
-3.78%
$ 13.75 million $ 401,433
Aug 15, 2024 $ 0.194
-6.83%
$ 14.29 million $ 634,999
Aug 14, 2024 $ 0.209
-7.03%
$ 15.34 million $ 583,858
Aug 13, 2024 $ 0.224
+4.16%
$ 16.5 million $ 710,405
Aug 12, 2024 $ 0.216
+12.49%
$ 15.84 million $ 1.24 million
Aug 11, 2024 $ 0.195
-12.46%
$ 14.36 million $ 656,810
Aug 10, 2024 $ 0.223
+6.39%
$ 16.37 million $ 1.09 million
Aug 9, 2024 $ 0.209
-7.12%
$ 15.39 million $ 885,508
Aug 8, 2024 $ 0.225
+0.86%
$ 16.56 million $ 1.46 million
Aug 7, 2024 $ 0.223
-37.99%
$ 16.42 million $ 3.3 million
Aug 6, 2024 $ 0.36
-2.93%
$ 26.48 million $ 655,201
Aug 5, 2024 $ 0.371
-6.13%
$ 27.28 million $ 759,137
Aug 4, 2024 $ 0.395
-2.44%
$ 29.06 million $ 638,653
Aug 3, 2024 $ 0.405
-4.88%
$ 29.79 million $ 630,332
Aug 2, 2024 $ 0.426
-2.50%
$ 31.32 million $ 830,052
Aug 1, 2024 $ 0.437
-5.19%
$ 32.12 million $ 1.15 million
Jul 31, 2024 $ 0.461
+3.79%
$ 33.88 million $ 799,895
Jul 30, 2024 $ 0.444
-5.73%
$ 32.64 million $ 819,647
Jul 29, 2024 $ 0.471
+1.32%
$ 34.63 million $ 700,531
Jul 28, 2024 $ 0.465
-5.04%
$ 34.18 million $ 634,511
Jul 27, 2024 $ 0.49
-0.26%
$ 35.99 million $ 714,002
Jul 26, 2024 $ 0.491
+4.71%
$ 36.08 million $ 716,919
Jul 25, 2024 $ 0.469
-6.59%
$ 34.46 million $ 878,455
Jul 24, 2024 $ 0.502
-4.22%
$ 36.9 million $ 863,142
Jul 23, 2024 $ 0.525
+11.82%
$ 38.6 million $ 1.25 million
Jul 22, 2024 $ 0.47
-4.93%
$ 34.53 million $ 746,781
Jul 21, 2024 $ 0.494
+2.14%
$ 36.31 million $ 710,249
Jul 20, 2024 $ 0.484
-2.83%
$ 35.55 million $ 815,836
Jul 19, 2024 $ 0.498
+6.09%
$ 36.59 million $ 1.1 million
Jul 18, 2024 $ 0.469
-1.05%
$ 34.49 million $ 783,949
Jul 17, 2024 $ 0.474
-5.89%
$ 34.85 million $ 912,404
Jul 16, 2024 $ 0.504
+3.30%
$ 37.03 million $ 855,690
Jul 15, 2024 $ 0.488
+2.87%
$ 35.85 million $ 773,946
Jul 14, 2024 $ 0.474
+2.21%
$ 34.85 million $ 769,428
Jul 13, 2024 $ 0.464
+1.31%
$ 34.1 million $ 748,314
Jul 12, 2024 $ 0.458
+0.90%
$ 33.66 million $ 786,912
Jul 11, 2024 $ 0.454
-4.11%
$ 33.36 million $ 891,573
Jul 10, 2024 $ 0.473
+2.15%
$ 34.79 million $ 806,109
Jul 9, 2024 $ 0.463
+12.19%
$ 34.06 million $ 1.26 million
Jul 8, 2024 $ 0.413
-19.22%
$ 30.36 million $ 1.52 million
Jul 7, 2024 $ 0.511
-18.53%
$ 37.58 million $ 3.03 million
Jul 6, 2024 $ 0.628
+4.03%
$ 46.18 million $ 2.07 million
Jul 5, 2024 $ 0.604
+7.77%
$ 44.39 million $ 859,591
Jul 4, 2024 $ 0.56
-10.51%
$ 41.19 million $ 1.06 million
Jul 3, 2024 $ 0.626
-3.51%
$ 46.03 million $ 875,640
Jul 2, 2024 $ 0.65
+0.72%
$ 47.74 million $ 725,103
Jul 1, 2024 $ 0.655
-3.81%
$ 47.4 million $ 762,606
Jun 30, 2024 $ 0.681
+0.69%
$ 50.09 million $ 899,704
Jun 29, 2024 $ 0.677
+2.31%
$ 49.74 million $ 821,910