Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Layer Network Token Historical Data

SLN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.284
-3.52%
$22.31 million $475,227
Oct 18, 2024 $0.294
+2.38%
$23.11 million $504,031
Oct 17, 2024 $0.287
-5.33%
$22.58 million $652,467
Oct 16, 2024 $0.303
-3.89%
$23.85 million $462,819
Oct 15, 2024 $0.316
-1.49%
$24.81 million $916,428
Oct 14, 2024 $0.321
-2.26%
$25.21 million $713,781
Oct 13, 2024 $0.328
+5.37%
$25.79 million $633,292
Oct 12, 2024 $0.311
-10.18%
$24.48 million $698,682
Oct 11, 2024 $0.347
+8.14%
$27.25 million $648,660
Oct 10, 2024 $0.32
-3.98%
$25.2 million $668,821
Oct 9, 2024 $0.334
+2.20%
$26.24 million $1.44 million
Oct 8, 2024 $0.327
+3.88%
$25.69 million $906,792
Oct 7, 2024 $0.315
-11.35%
$24.73 million $1.12 million
Oct 6, 2024 $0.355
-1.91%
$27.93 million $637,691
Oct 5, 2024 $0.362
-2.52%
$28.47 million $610,641
Oct 4, 2024 $0.372
+4.28%
$29.21 million $942,454
Oct 3, 2024 $0.356
-7.49%
$28.01 million $838,828
Oct 2, 2024 $0.385
-6.83%
$30.28 million $1.89 million
Oct 1, 2024 $0.413
+20.27%
$32.49 million $2.08 million
Sep 30, 2024 $0.345
-4.95%
$27.12 million $970,556
Sep 29, 2024 $0.365
-10.39%
$28.68 million $1.18 million
Sep 28, 2024 $0.407
-11.90%
$32.01 million $1.63 million
Sep 27, 2024 $0.462
-19.85%
$36.35 million $3.73 million
Sep 26, 2024 $0.578
+116.57%
$45.48 million $4.45 million
Sep 25, 2024 $0.266
+21.23%
$20.95 million $1.01 million
Sep 24, 2024 $0.22
+14.80%
$17.3 million $607,819
Sep 23, 2024 $0.192
-19.08%
$15.06 million $639,802
Sep 22, 2024 $0.235
+26.12%
$18.51 million $1.12 million
Sep 21, 2024 $0.186
+8.24%
$14.65 million $703,554
Sep 20, 2024 $0.172
+6.79%
$13.53 million $375,865
Sep 19, 2024 $0.161
+0.67%
$12.68 million $531,952
Sep 18, 2024 $0.16
+8.03%
$12.59 million $516,886
Sep 17, 2024 $0.148
+6.69%
$11.66 million $561,460
Sep 16, 2024 $0.139
-18.46%
$10.93 million $809,398
Sep 15, 2024 $0.17
+23.78%
$13.38 million $634,780
Sep 14, 2024 $0.137
+5.56%
$10.81 million $358,123
Sep 13, 2024 $0.13
+0.14%
$10.23 million $390,074
Sep 12, 2024 $0.13
-0.79%
$10.22 million $393,206
Sep 11, 2024 $0.131
-2.67%
$10.3 million $394,688
Sep 10, 2024 $0.135
+3.03%
$10.58 million $503,205
Sep 9, 2024 $0.131
+3.87%
$10.27 million $417,254
Sep 8, 2024 $0.126
-3.19%
$9.89 million $380,723
Sep 7, 2024 $0.13
+9.41%
$10.21 million $621,554
Sep 6, 2024 $0.119
-1.74%
$9.34 million $610,937
Sep 5, 2024 $0.121
-0.18%
$9.5 million $353,985
Sep 4, 2024 $0.121
-1.47%
$9.52 million $469,856
Sep 3, 2024 $0.123
+4.84%
$9.66 million $329,000
Sep 2, 2024 $0.117
+3.34%
$9.22 million $424,961
Sep 1, 2024 $0.113
-7.28%
$8.92 million $365,026
Aug 31, 2024 $0.122
-1.22%
$9.62 million $509,780