Smart Layer Network Token Historical Data

SLN Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 2.18
+8.41%
$ 162.27 million $ 1.7 million
May 8, 2024 $ 2.01
+2.64%
$ 149.69 million $ 1.58 million
May 7, 2024 $ 1.96
-12.71%
$ 145.83 million $ 1.53 million
May 6, 2024 $ 2.24
-2.26%
$ 167.08 million $ 1.76 million
May 5, 2024 $ 2.29
+14.74%
$ 170.92 million $ 1.78 million
May 4, 2024 $ 2
-3.97%
$ 148.97 million $ 1.89 million
May 3, 2024 $ 2.08
+4.30%
$ 155.13 million $ 1.73 million
May 2, 2024 $ 2
+12.54%
$ 148.73 million $ 2.15 million
May 1, 2024 $ 1.79
-1.63%
$ 132.16 million $ 1.98 million
Apr 30, 2024 $ 1.82
-15.53%
$ 135.68 million $ 2.08 million
Apr 29, 2024 $ 2.16
+10.31%
$ 160.63 million $ 2.11 million
Apr 28, 2024 $ 1.95
+5.39%
$ 145.62 million $ 1.9 million
Apr 27, 2024 $ 1.85
-9.20%
$ 138.18 million $ 2.2 million
Apr 26, 2024 $ 2.04
-9.90%
$ 152.18 million $ 1.88 million
Apr 25, 2024 $ 2.27
-3.17%
$ 168.91 million $ 1.78 million
Apr 24, 2024 $ 2.34
-11.37%
$ 174.44 million $ 1.96 million
Apr 23, 2024 $ 2.64
+0.61%
$ 196.83 million $ 2.26 million
Apr 22, 2024 $ 2.63
-1.13%
$ 195.65 million $ 2.35 million
Apr 21, 2024 $ 2.66
+10.86%
$ 197.88 million $ 2.96 million
Apr 20, 2024 $ 2.4
+19.28%
$ 178.5 million $ 2.06 million
Apr 19, 2024 $ 2.01
-0.21%
$ 149.64 million $ 1.9 million
Apr 18, 2024 $ 2.01
+2.54%
$ 149.95 million $ 1.73 million
Apr 17, 2024 $ 1.96
-5.49%
$ 146.24 million $ 1.78 million
Apr 16, 2024 $ 2.08
-3.46%
$ 154.74 million $ 1.88 million
Apr 15, 2024 $ 2.15
-10.03%
$ 160.29 million $ 2 million
Apr 14, 2024 $ 2.39
+16.01%
$ 178.16 million $ 1.91 million
Apr 13, 2024 $ 2.06
-17.00%
$ 153.57 million $ 2.48 million
Apr 12, 2024 $ 2.48
-18.26%
$ 185.03 million $ 2.98 million
Apr 11, 2024 $ 3.04
-6.61%
$ 226.37 million $ 2.46 million
Apr 10, 2024 $ 3.25
-1.16%
$ 242.39 million $ 2.55 million
Apr 9, 2024 $ 3.29
-3.90%
$ 245.24 million $ 2.83 million
Apr 8, 2024 $ 3.43
+2.33%
$ 255.18 million $ 2.8 million
Apr 7, 2024 $ 3.35
-1.22%
$ 249.37 million $ 2.61 million
Apr 6, 2024 $ 3.39
+3.38%
$ 252.46 million $ 2.4 million
Apr 5, 2024 $ 3.28
-4.22%
$ 244.21 million $ 2.53 million
Apr 4, 2024 $ 3.42
+8.60%
$ 254.95 million $ 2.88 million
Apr 3, 2024 $ 3.15
-0.53%
$ 234.75 million $ 2.83 million
Apr 2, 2024 $ 3.17
-14.29%
$ 236.01 million $ 3.61 million
Apr 1, 2024 $ 3.69
-10.92%
$ 275.37 million $ 3.33 million
Mar 31, 2024 $ 4.14
+3.68%
$ 308.78 million $ 3.07 million
Mar 30, 2024 $ 4
+7.49%
$ 297.83 million $ 2.95 million
Mar 29, 2024 $ 3.72
-5.81%
$ 277.07 million $ 3.31 million
Mar 28, 2024 $ 3.95
-9.98%
$ 294.17 million $ 5.6 million
Mar 27, 2024 $ 4.39
+32.02%
$ 326.78 million $ 6.04 million
Mar 26, 2024 $ 3.32
-6.48%
$ 247.52 million $ 3.43 million
Mar 25, 2024 $ 3.55
+3.96%
$ 264.68 million $ 3.1 million
Mar 24, 2024 $ 3.42
+6.04%
$ 254.6 million $ 2.9 million
Mar 23, 2024 $ 3.22
+2.95%
$ 240.2 million $ 2.74 million
Mar 22, 2024 $ 3.13
-10.69%
$ 233.3 million $ 3.48 million
Mar 21, 2024 $ 3.51
-10.36%
$ 261.23 million $ 3.32 million