Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.454
-4.11%
$33.36 million $891,573
Jul 10, 2024 $0.473
+2.15%
$34.79 million $806,109
Jul 9, 2024 $0.463
+12.19%
$34.06 million $1.26 million
Jul 8, 2024 $0.413
-19.22%
$30.36 million $1.52 million
Jul 7, 2024 $0.511
-18.53%
$37.58 million $3.03 million
Jul 6, 2024 $0.628
+4.03%
$46.18 million $2.07 million
Jul 5, 2024 $0.604
+7.77%
$44.39 million $859,591
Jul 4, 2024 $0.56
-10.51%
$41.19 million $1.06 million
Jul 3, 2024 $0.626
-3.51%
$46.03 million $875,640
Jul 2, 2024 $0.65
+0.72%
$47.74 million $725,103
Jul 1, 2024 $0.655
-3.81%
$47.4 million $762,606
Jun 30, 2024 $0.681
+0.69%
$50.09 million $899,704
Jun 29, 2024 $0.677
+2.31%
$49.74 million $821,910
Jun 28, 2024 $0.661
-9.64%
$48.6 million $809,475
Jun 27, 2024 $0.732
+0.86%
$53.78 million $798,282
Jun 26, 2024 $0.725
-10.71%
$54.05 million $1.91 million
Jun 25, 2024 $0.812
+14.11%
$60.53 million $1.22 million
Jun 24, 2024 $0.712
-1.60%
$53.05 million $1.05 million
Jun 23, 2024 $0.724
-2.39%
$53.91 million $857,069
Jun 22, 2024 $0.741
-8.49%
$55.23 million $1.16 million
Jun 21, 2024 $0.811
-7.55%
$60.39 million $1.1 million
Jun 20, 2024 $0.877
-5.17%
$65.37 million $700,605
Jun 19, 2024 $0.925
+8.36%
$69.03 million $891,999
Jun 18, 2024 $0.854
-10.01%
$63.61 million $826,109
Jun 17, 2024 $0.949
-14.48%
$70.69 million $1.11 million
Jun 16, 2024 $1.11
-0.03%
$82.67 million $891,582
Jun 15, 2024 $1.11
+2.62%
$82.69 million $968,614
Jun 14, 2024 $1.08
-3.18%
$80.66 million $815,024
Jun 13, 2024 $1.12
-0.94%
$83.32 million $1.17 million
Jun 12, 2024 $1.13
-0.83%
$84.13 million $1.68 million
Jun 11, 2024 $1.14
-1.62%
$84.83 million $1.28 million
Jun 10, 2024 $1.16
+5.05%
$86.22 million $2.66 million
Jun 9, 2024 $1.1
+0.03%
$82.08 million $868,733
Jun 8, 2024 $1.1
-5.76%
$82.06 million $1.13 million
Jun 7, 2024 $1.17
-11.70%
$87.08 million $1.15 million
Jun 6, 2024 $1.32
-2.63%
$98.61 million $1.14 million
Jun 5, 2024 $1.36
+0.90%
$101.27 million $1.16 million
Jun 4, 2024 $1.35
-2.87%
$100.37 million $1.19 million
Jun 3, 2024 $1.39
-13.70%
$103.34 million $1.66 million
Jun 2, 2024 $1.61
-2.06%
$119.74 million $1.3 million
Jun 1, 2024 $1.64
+1.73%
$122.26 million $1.92 million
May 31, 2024 $1.61
-0.45%
$120.19 million $1.27 million
May 30, 2024 $1.62
-5.34%
$120.73 million $1.52 million
May 29, 2024 $1.71
-1.17%
$127.54 million $1.42 million
May 28, 2024 $1.73
-2.34%
$129.04 million $1.63 million
May 27, 2024 $1.77
+0.26%
$132.14 million $1.5 million
May 26, 2024 $1.77
+2.18%
$131.8 million $1.56 million
May 25, 2024 $1.73
-2.23%
$128.98 million $1.7 million
May 24, 2024 $1.77
-4.09%
$131.93 million $1.56 million
May 23, 2024 $1.85
-0.65%
$137.53 million $1.88 million