Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Layer Network Token Historical Data

SLN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.725
-10.71%
$54.05 million $1.91 million
Jun 25, 2024 $0.812
+14.11%
$60.53 million $1.22 million
Jun 24, 2024 $0.712
-1.60%
$53.05 million $1.05 million
Jun 23, 2024 $0.724
-2.39%
$53.91 million $857,069
Jun 22, 2024 $0.741
-8.49%
$55.23 million $1.16 million
Jun 21, 2024 $0.811
-7.55%
$60.39 million $1.1 million
Jun 20, 2024 $0.877
-5.17%
$65.37 million $700,605
Jun 19, 2024 $0.925
+8.36%
$69.03 million $891,999
Jun 18, 2024 $0.854
-10.01%
$63.61 million $826,109
Jun 17, 2024 $0.949
-14.48%
$70.69 million $1.11 million
Jun 16, 2024 $1.11
-0.03%
$82.67 million $891,582
Jun 15, 2024 $1.11
+2.62%
$82.69 million $968,614
Jun 14, 2024 $1.08
-3.18%
$80.66 million $815,024
Jun 13, 2024 $1.12
-0.94%
$83.32 million $1.17 million
Jun 12, 2024 $1.13
-0.83%
$84.13 million $1.68 million
Jun 11, 2024 $1.14
-1.62%
$84.83 million $1.28 million
Jun 10, 2024 $1.16
+5.05%
$86.22 million $2.66 million
Jun 9, 2024 $1.1
+0.03%
$82.08 million $868,733
Jun 8, 2024 $1.1
-5.76%
$82.06 million $1.13 million
Jun 7, 2024 $1.17
-11.70%
$87.08 million $1.15 million
Jun 6, 2024 $1.32
-2.63%
$98.61 million $1.14 million
Jun 5, 2024 $1.36
+0.90%
$101.27 million $1.16 million
Jun 4, 2024 $1.35
-2.87%
$100.37 million $1.19 million
Jun 3, 2024 $1.39
-13.70%
$103.34 million $1.66 million
Jun 2, 2024 $1.61
-2.06%
$119.74 million $1.3 million
Jun 1, 2024 $1.64
+1.73%
$122.26 million $1.92 million
May 31, 2024 $1.61
-0.45%
$120.19 million $1.27 million
May 30, 2024 $1.62
-5.34%
$120.73 million $1.52 million
May 29, 2024 $1.71
-1.17%
$127.54 million $1.42 million
May 28, 2024 $1.73
-2.34%
$129.04 million $1.63 million
May 27, 2024 $1.77
+0.26%
$132.14 million $1.5 million
May 26, 2024 $1.77
+2.18%
$131.8 million $1.56 million
May 25, 2024 $1.73
-2.23%
$128.98 million $1.7 million
May 24, 2024 $1.77
-4.09%
$131.93 million $1.56 million
May 23, 2024 $1.85
-0.65%
$137.53 million $1.88 million
May 22, 2024 $1.86
-7.01%
$138.44 million $4.48 million
May 21, 2024 $2
-12.51%
$148.88 million $5.75 million
May 20, 2024 $2.28
+7.77%
$170.16 million $1.71 million
May 19, 2024 $2.12
-1.49%
$157.88 million $1.71 million
May 18, 2024 $2.15
+0.78%
$160.26 million $1.76 million
May 17, 2024 $2.13
-1.93%
$159.03 million $1.59 million
May 16, 2024 $2.18
+3.53%
$162.18 million $1.63 million
May 15, 2024 $2.1
+5.43%
$156.64 million $1.67 million
May 14, 2024 $1.99
-5.08%
$148.58 million $1.35 million
May 13, 2024 $2.1
-4.91%
$156.54 million $1.49 million
May 12, 2024 $2.21
+8.42%
$164.63 million $1.48 million
May 11, 2024 $2.04
-1.09%
$151.84 million $1.47 million
May 10, 2024 $2.06
-5.39%
$153.52 million $1.57 million
May 9, 2024 $2.18
+8.41%
$162.27 million $1.7 million
May 8, 2024 $2.01
+2.64%
$149.69 million $1.58 million