Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Layer Network Token Historical Data

SLN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $1.86
-7.01%
$138.44 million $4.48 million
May 21, 2024 $2
-12.51%
$148.88 million $5.75 million
May 20, 2024 $2.28
+7.77%
$170.16 million $1.71 million
May 19, 2024 $2.12
-1.49%
$157.88 million $1.71 million
May 18, 2024 $2.15
+0.78%
$160.26 million $1.76 million
May 17, 2024 $2.13
-1.93%
$159.03 million $1.59 million
May 16, 2024 $2.18
+3.53%
$162.18 million $1.63 million
May 15, 2024 $2.1
+5.43%
$156.64 million $1.67 million
May 14, 2024 $1.99
-5.08%
$148.58 million $1.35 million
May 13, 2024 $2.1
-4.91%
$156.54 million $1.49 million
May 12, 2024 $2.21
+8.42%
$164.63 million $1.48 million
May 11, 2024 $2.04
-1.09%
$151.84 million $1.47 million
May 10, 2024 $2.06
-5.39%
$153.52 million $1.57 million
May 9, 2024 $2.18
+8.41%
$162.27 million $1.7 million
May 8, 2024 $2.01
+2.64%
$149.69 million $1.58 million
May 7, 2024 $1.96
-12.71%
$145.83 million $1.53 million
May 6, 2024 $2.24
-2.26%
$167.08 million $1.76 million
May 5, 2024 $2.29
+14.74%
$170.92 million $1.78 million
May 4, 2024 $2
-3.97%
$148.97 million $1.89 million
May 3, 2024 $2.08
+4.30%
$155.13 million $1.73 million
May 2, 2024 $2
+12.54%
$148.73 million $2.15 million
May 1, 2024 $1.79
-1.63%
$132.16 million $1.98 million
Apr 30, 2024 $1.82
-15.53%
$135.68 million $2.08 million
Apr 29, 2024 $2.16
+10.31%
$160.63 million $2.11 million
Apr 28, 2024 $1.95
+5.39%
$145.62 million $1.9 million
Apr 27, 2024 $1.85
-9.20%
$138.18 million $2.2 million
Apr 26, 2024 $2.04
-9.90%
$152.18 million $1.88 million
Apr 25, 2024 $2.27
-3.17%
$168.91 million $1.78 million
Apr 24, 2024 $2.34
-11.37%
$174.44 million $1.96 million
Apr 23, 2024 $2.64
+0.61%
$196.83 million $2.26 million
Apr 22, 2024 $2.63
-1.13%
$195.65 million $2.35 million
Apr 21, 2024 $2.66
+10.86%
$197.88 million $2.96 million
Apr 20, 2024 $2.4
+19.28%
$178.5 million $2.06 million
Apr 19, 2024 $2.01
-0.21%
$149.64 million $1.9 million
Apr 18, 2024 $2.01
+2.54%
$149.95 million $1.73 million
Apr 17, 2024 $1.96
-5.49%
$146.24 million $1.78 million
Apr 16, 2024 $2.08
-3.46%
$154.74 million $1.88 million
Apr 15, 2024 $2.15
-10.03%
$160.29 million $2 million
Apr 14, 2024 $2.39
+16.01%
$178.16 million $1.91 million
Apr 13, 2024 $2.06
-17.00%
$153.57 million $2.48 million
Apr 12, 2024 $2.48
-18.26%
$185.03 million $2.98 million
Apr 11, 2024 $3.04
-6.61%
$226.37 million $2.46 million
Apr 10, 2024 $3.25
-1.16%
$242.39 million $2.55 million
Apr 9, 2024 $3.29
-3.90%
$245.24 million $2.83 million
Apr 8, 2024 $3.43
+2.33%
$255.18 million $2.8 million
Apr 7, 2024 $3.35
-1.22%
$249.37 million $2.61 million
Apr 6, 2024 $3.39
+3.38%
$252.46 million $2.4 million
Apr 5, 2024 $3.28
-4.22%
$244.21 million $2.53 million
Apr 4, 2024 $3.42
+8.60%
$254.95 million $2.88 million
Apr 3, 2024 $3.15
-0.53%
$234.75 million $2.83 million