Smart Layer Network Token Historical Data

SLN Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 18, 2024	$3.83	-11.38%	$285.7 million	$3.6 million
Mar 17, 2024	$4.33	+7.26%	$322.39 million	$3.98 million
Mar 16, 2024	$4.03	-14.60%	$300.56 million	$3.99 million
Mar 15, 2024	$4.72	-3.02%	$351.98 million	$4.02 million
Mar 14, 2024	$4.87	-3.18%	$363.01 million	$4.55 million
Mar 13, 2024	$5.03	-0.46%	$374.93 million	$5.93 million
Mar 12, 2024	$5.05	-1.42%	$376.62 million	$4.71 million
Mar 11, 2024	$5.13	+8.83%	$382 million	$5.08 million
Mar 10, 2024	$4.71	-0.56%	$350.87 million	$3.82 million
Mar 9, 2024	$4.73	+0.37%	$352.78 million	$4.36 million
Mar 8, 2024	$4.72	-0.11%	$351.46 million	$4.01 million
Mar 7, 2024	$4.73	+2.67%	$352.21 million	$4.83 million
Mar 6, 2024	$4.6	+3.18%	$343.06 million	$4.53 million
Mar 5, 2024	$4.46	+0.17%	$332.49 million	$6.92 million
Mar 4, 2024	$4.46	-5.11%	$331.95 million	$4.34 million
Mar 3, 2024	$4.7	-1.65%	$349.81 million	$3.5 million
Mar 2, 2024	$4.77	-4.34%	$355.72 million	$2.93 million
Mar 1, 2024	$4.99	+10.89%	$372.11 million	$6.36 million
Feb 29, 2024	$4.5	-2.39%	$450.42 million	$4.48 million
Feb 28, 2024	$4.61	-13.69%	$461.42 million	$8.87 million
Feb 27, 2024	$5.35	-7.91%	$534.58 million	$6.62 million
Feb 26, 2024	$5.8	+0.51%	$580.37 million	$7.81 million
Feb 25, 2024	$5.78	-5.79%	$578.46 million	$695,060
Feb 24, 2024	$6.14	+28.04%	$613.98 million	$1.38 million
Feb 23, 2024	$4.94	-10.14%	$494.25 million	$2.3 million

Download