Smart Layer Network Token Historical Data

SLN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0019
-9.11%
$ 149,344 $ 5,120
Jan 5, 2026 $ 0.00209
+2.46%
$ 164,320 $ 4,187
Jan 4, 2026 $ 0.00251
+24.69%
$ 196,722 $ 370
Jan 3, 2026 $ 0.00201
-9.69%
$ 157,767 $ 3,663
Jan 2, 2026 $ 0.00223
+2.96%
$ 174,696 $ 4,591
Jan 1, 2026 $ 0.00216
-2.17%
$ 169,675 $ 10,436
Dec 31, 2025 $ 0.00242
-31.63%
$ 200,190 $ 17,887
Dec 30, 2025 $ 0.00318
-67.11%
$ 249,107 $ 7,013
Dec 29, 2025 $ 0.00911
+165.09%
$ 760,422 $ 24,207
Dec 28, 2025 $ 0.0035
-9.08%
$ 269,614 $ 5,331
Dec 27, 2025 $ 0.00359
-12.43%
$ 303,266 $ 10,542
Dec 26, 2025 $ 0.00428
+4.44%
$ 322,250 $ 11,824
Dec 25, 2025 $ 0.0041
-4.29%
$ 330,874 $ 12,406
Dec 24, 2025 $ 0.00429
-14.36%
$ 336,283 $ 12,710
Dec 23, 2025 $ 0.00501
-8.62%
$ 392,706 $ 11,968
Dec 22, 2025 $ 0.0055
+7.00%
$ 426,232 $ 8,324
Dec 21, 2025 $ 0.00523
+13.56%
$ 402,865 $ 11,181
Dec 20, 2025 $ 0.00599
+37.45%
$ 469,990 $ 392
Dec 19, 2025 $ 0.00445
-11.43%
$ 341,940 $ 14,937
Dec 18, 2025 $ 0.00591
-27.54%
$ 471,687 $ 11,001
Dec 17, 2025 $ 0.00815
+11.21%
$ 639,319 $ 162
Dec 16, 2025 $ 0.00733
+28.37%
$ 575,092 $ 299
Dec 15, 2025 $ 0.00571
-10.86%
$ 448,094 $ 6,029
Dec 14, 2025 $ 0.00641
-2.98%
$ 502,704 $ 9,617
Dec 13, 2025 $ 0.00773
+0.00%
$ 606,458 $ 18
Dec 12, 2025 $ 0.00773
-2.68%
$ 606,458 $ 221
Dec 11, 2025 $ 0.00794
-4.41%
$ 623,152 $ 36,720
Dec 10, 2025 $ 0.00831
-23.12%
$ 651,921 $ 24,828
Dec 9, 2025 $ 0.0108
-17.35%
$ 847,985 $ 9,660
Dec 8, 2025 $ 0.0131
-27.65%
$ 1.03 million $ 33,428
Dec 7, 2025 $ 0.0181
+64.53%
$ 1.42 million $ 28,376
Dec 6, 2025 $ 0.011
+22.88%
$ 860,954 $ 81,245
Dec 5, 2025 $ 0.00893
+3.97%
$ 700,635 $ 45,833
Dec 4, 2025 $ 0.00859
+5.14%
$ 673,858 $ 65,084
Dec 3, 2025 $ 0.00817
+3.42%
$ 640,891 $ 32,816
Dec 2, 2025 $ 0.0079
-14.14%
$ 619,675 $ 1,250
Dec 1, 2025 $ 0.0092
-2.23%
$ 721,689 $ 13,233
Nov 30, 2025 $ 0.00911
-7.43%
$ 738,163 $ 8,988
Nov 29, 2025 $ 0.00789
+57.80%
$ 618,927 $ 47,398
Nov 28, 2025 $ 0.00549
-15.78%
$ 430,660 $ 67,544
Nov 27, 2025 $ 0.00652
+34.97%
$ 511,357 $ 27,132
Nov 26, 2025 $ 0.00483
-5.30%
$ 378,875 $ 3,591
Nov 25, 2025 $ 0.0075
+48.58%
$ 588,334 $ 52,183
Nov 24, 2025 $ 0.00435
-39.75%
$ 341,124 $ 191
Nov 23, 2025 $ 0.0072
+17.25%
$ 566,166 $ 612
Nov 22, 2025 $ 0.00613
-14.93%
$ 481,892 $ 10,556
Nov 21, 2025 $ 0.00725
-11.25%
$ 556,613 $ 13,555
Nov 20, 2025 $ 0.00817
+6.52%
$ 640,744 $ 5,659
Nov 19, 2025 $ 0.00767
+1.68%
$ 601,671 $ 4,257
Nov 18, 2025 $ 0.00754
-2.96%
$ 591,734 $ 8,213