Smart Layer Network Token Historical Data

SLN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.677
-6.47%
$ 50.09 million $ 6.6 million
Jun 17 $ 0.741
-33.18%
$ 53.91 million $ 5.79 million
Jun 10 $ 1.11
+0.74%
$ 82.67 million $ 8.57 million
Jun 3 $ 1.1
-31.47%
$ 82.08 million $ 7.43 million
May 27 $ 1.61
-9.15%
$ 119.74 million $ 10.57 million
May 20 $ 1.73
-18.31%
$ 131.8 million $ 17.08 million
May 13 $ 2.15
-2.65%
$ 157.88 million $ 9.49 million
May 6 $ 2.04
-11.17%
$ 164.62 million $ 9.61 million
Apr 29 $ 2
+2.30%
$ 170.92 million $ 11.94 million
Apr 22 $ 1.85
-30.17%
$ 145.62 million $ 12.43 million
Apr 15 $ 2.4
+0.19%
$ 197.88 million $ 11.35 million
Apr 8 $ 2.06
-38.42%
$ 178.16 million $ 16.12 million
Apr 1 $ 3.39
-18.24%
$ 249.37 million $ 17.57 million
Mar 25 $ 4
+16.97%
$ 308.78 million $ 24.43 million
Mar 18 $ 3.22
-25.49%
$ 254.6 million $ 19.87 million
Mar 11 $ 4.03
-14.37%
$ 322.39 million $ 28.27 million
Mar 4 $ 4.73
+0.84%
$ 350.87 million $ 28.99 million
Feb 26 $ 4.7
-18.69%
$ 349.81 million $ 40.57 million
Feb 19 $ 5.78
+5.17%
$ 578.46 million $ 4.38 million
Download