Coinranking
Smart Layer Network Token Historical Data
SLN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.311 | -12.27% | ||
| Sep 30 | $0.362 | -0.20% | ||
| Sep 23 | $0.407 | +71.97% | ||
| Sep 16 | $0.186 | +9.31% | ||
| Sep 9 | $0.137 | +9.28% | ||
| Sep 2 | $0.13 | +14.52% | ||
| Aug 26 | $0.113 | -19.79% | ||
| Aug 19 | $0.139 | -27.18% | ||
| Aug 12 | $0.187 | -2.30% | ||
| Aug 5 | $0.223 | -43.66% | ||
| Jul 29 | $0.405 | -12.83% | ||
| Jul 22 | $0.49 | -0.89% | ||
| Jul 15 | $0.484 | +2.01% | ||
| Jul 8 | $0.464 | -9.27% | ||
| Jul 1 | $0.628 | -7.79% | ||
| Jun 24 | $0.677 | -6.47% | ||
| Jun 17 | $0.741 | -33.18% | ||
| Jun 10 | $1.11 | +0.74% | ||
| Jun 3 | $1.1 | -31.47% | ||
| May 27 | $1.61 | -9.15% | ||
| May 20 | $1.73 | -18.31% | ||
| May 13 | $2.15 | -2.65% | ||
| May 6 | $2.04 | -11.17% | ||
| Apr 29 | $2 | +2.30% | ||
| Apr 22 | $1.85 | -30.17% | ||
| Apr 15 | $2.4 | +0.19% | ||
| Apr 8 | $2.06 | -38.42% | ||
| Apr 1 | $3.39 | -18.24% | ||
| Mar 25 | $4 | +16.97% | ||
| Mar 18 | $3.22 | -25.49% | ||
| Mar 11 | $4.03 | -14.37% | ||
| Mar 4 | $4.73 | +0.84% | ||
| Feb 26 | $4.7 | -18.69% | ||
| Feb 19 | $5.78 | +5.17% | ||