Smart Layer Network Token Historical Data

SLN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 2.04
-11.17%
$ 164.62 million $ 9.61 million
Apr 29 $ 2
+2.30%
$ 170.92 million $ 11.94 million
Apr 22 $ 1.85
-30.17%
$ 145.62 million $ 12.43 million
Apr 15 $ 2.4
+0.19%
$ 197.88 million $ 11.35 million
Apr 8 $ 2.06
-38.42%
$ 178.16 million $ 16.12 million
Apr 1 $ 3.39
-18.24%
$ 249.37 million $ 17.57 million
Mar 25 $ 4
+16.97%
$ 308.78 million $ 24.43 million
Mar 18 $ 3.22
-25.49%
$ 254.6 million $ 19.87 million
Mar 11 $ 4.03
-14.37%
$ 322.39 million $ 28.27 million
Mar 4 $ 4.73
+0.84%
$ 350.87 million $ 28.99 million
Feb 26 $ 4.7
-18.69%
$ 349.81 million $ 40.57 million
Feb 19 $ 5.78
+5.17%
$ 578.46 million $ 4.38 million
Download