Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.0002
+0.00%
$15,689 $1
Sep 13, 12 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 11 PM $0.0002
+0.00%
$15,689 $1
Sep 12, 10 PM $0.0002
+0.00%
$15,689 $1
Sep 12, 9 PM $0.0002
+0.00%
$15,689 $1
Sep 12, 8 PM $0.0002
+0.00%
$15,689 $1
Sep 12, 7 PM $0.0002
+0.00%
$15,689 $1
Sep 12, 6 PM $0.0002
+0.00%
$15,689 $21
Sep 12, 5 PM $0.0002
+0.00%
$15,689 $21
Sep 12, 4 PM $0.0002
+0.00%
$15,689 $21
Sep 12, 3 PM $0.0002
+0.00%
$15,689 $21
Sep 12, 2 PM $0.0002
+2.19%
$15,689 $21
Sep 12, 1 PM $0.000196
-2.14%
$15,352 $21
Sep 12, 12 PM $0.0002
+0.00%
$15,689 $1
Sep 12, 11 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 10 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 9 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 8 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 7 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 6 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 5 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 4 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 3 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 2 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 1 AM $0.0002
+0.00%
$15,689 $1
Sep 12, 12 AM $0.0002
+0.00%
$15,689 $18
Sep 11, 11 PM $0.0002
+0.00%
$15,689 $18
Sep 11, 10 PM $0.0002
+0.00%
$15,689 $18
Sep 11, 9 PM $0.0002
+0.00%
$15,689 $18
Sep 11, 8 PM $0.0002
-12.77%
$15,689 $18
Sep 11, 7 PM $0.000229
+14.64%
$17,986 $18
Sep 11, 6 PM $0.0002
+0.00%
$15,689 $1
Sep 11, 5 PM $0.0002
+0.00%
$15,689 $1
Sep 11, 4 PM $0.0002
+0.00%
$15,689 $1
Sep 11, 3 PM $0.0002
+0.00%
$15,689 $1
Sep 11, 2 PM $0.0002
+0.00%
$15,689 $1
Sep 11, 1 PM $0.0002
+0.00%
$15,689 $1
Sep 11, 12 PM $0.0002
+0.00%
$15,689 $1
Sep 11, 11 AM $0.0002
+0.00%
$15,689 $1
Sep 11, 10 AM $0.0002
+0.00%
$15,689 $1
Sep 11, 9 AM $0.0002
+0.00%
$15,689 $1
Sep 11, 8 AM $0.0002
+0.00%
$15,689 $1
Sep 11, 7 AM $0.0002
+0.00%
$15,689 $1
Sep 11, 6 AM $0.0002
+0.00%
$15,689 $1
Sep 11, 5 AM $0.0002
+0.00%
$15,689 $76
Sep 11, 4 AM $0.0002
+0.00%
$15,689 $76
Sep 11, 3 AM $0.0002
+0.00%
$15,689 $76
Sep 11, 2 AM $0.0002
+0.00%
$15,689 $76
Sep 11, 1 AM $0.0002
-13.10%
$15,689 $76
Sep 11, 12 AM $0.00023
+15.08%
$18,054 $76