Smart Layer Network Token Historical Data

SLN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0278
+1.25%
$ 2.17 million $ 18,086
Sep 27, 2025 $ 0.0275
+1.22%
$ 2.15 million $ 10,987
Sep 26, 2025 $ 0.0271
+1.17%
$ 2.13 million $ 15,858
Sep 25, 2025 $ 0.0271
-5.84%
$ 2.1 million $ 14,444
Sep 24, 2025 $ 0.0287
-0.32%
$ 2.25 million $ 12,041
Sep 23, 2025 $ 0.0288
-5.71%
$ 2.26 million $ 16,546
Sep 22, 2025 $ 0.0306
-12.08%
$ 2.4 million $ 20,551
Sep 21, 2025 $ 0.0346
-2.97%
$ 2.73 million $ 13,846
Sep 20, 2025 $ 0.0357
+2.28%
$ 2.8 million $ 24,473
Sep 19, 2025 $ 0.0349
+1.39%
$ 2.74 million $ 19,737
Sep 18, 2025 $ 0.0345
-6.99%
$ 2.69 million $ 25,429
Sep 17, 2025 $ 0.0362
-12.39%
$ 2.91 million $ 43,739
Sep 16, 2025 $ 0.0413
+3.25%
$ 3.24 million $ 41,304
Sep 15, 2025 $ 0.038
+3.65%
$ 3.14 million $ 68,021
Sep 14, 2025 $ 0.0357
-11.56%
$ 2.89 million $ 58,174
Sep 13, 2025 $ 0.0409
+35.63%
$ 3.21 million $ 344,267
Sep 12, 2025 $ 0.0303
+12.36%
$ 2.4 million $ 17,813
Sep 11, 2025 $ 0.0269
+0.23%
$ 2.11 million $ 7,588
Sep 10, 2025 $ 0.027
-4.15%
$ 2.1 million $ 20,076
Sep 9, 2025 $ 0.0291
+5.07%
$ 2.28 million $ 14,648
Sep 8, 2025 $ 0.0277
-3.17%
$ 2.17 million $ 13,166
Sep 7, 2025 $ 0.0286
+2.09%
$ 2.25 million $ 18,810
Sep 6, 2025 $ 0.0281
-5.03%
$ 2.21 million $ 22,228
Sep 5, 2025 $ 0.0294
+10.55%
$ 2.31 million $ 18,749
Sep 4, 2025 $ 0.0267
-2.00%
$ 2.09 million $ 25,197
Sep 3, 2025 $ 0.0272
-5.96%
$ 2.14 million $ 35,899
Sep 2, 2025 $ 0.029
-2.71%
$ 2.27 million $ 21,578
Sep 1, 2025 $ 0.0298
-3.76%
$ 2.34 million $ 28,130
Aug 31, 2025 $ 0.0308
-2.84%
$ 2.43 million $ 15,786
Aug 30, 2025 $ 0.0317
-4.57%
$ 2.49 million $ 66,274
Aug 29, 2025 $ 0.033
+3.83%
$ 2.59 million $ 227,156
Aug 28, 2025 $ 0.0318
-13.20%
$ 2.51 million $ 104,160
Aug 27, 2025 $ 0.0363
+1.84%
$ 2.89 million $ 40,392
Aug 26, 2025 $ 0.0356
+13.79%
$ 2.79 million $ 69,648
Aug 25, 2025 $ 0.0316
+8.20%
$ 2.45 million $ 90,888
Aug 24, 2025 $ 0.0293
+4.55%
$ 2.29 million $ 83,235
Aug 23, 2025 $ 0.0278
+4.27%
$ 2.2 million $ 91,590
Aug 22, 2025 $ 0.0266
+2.39%
$ 2.09 million $ 94,274
Aug 21, 2025 $ 0.026
+0.33%
$ 2.05 million $ 75,745
Aug 20, 2025 $ 0.0259
-0.20%
$ 2.03 million $ 27,734
Aug 19, 2025 $ 0.026
-4.32%
$ 2.04 million $ 42,989
Aug 18, 2025 $ 0.0271
-4.93%
$ 2.13 million $ 54,080
Aug 17, 2025 $ 0.0285
+7.28%
$ 2.24 million $ 36,658
Aug 16, 2025 $ 0.0266
-0.07%
$ 2.09 million $ 64,542
Aug 15, 2025 $ 0.0266
-0.14%
$ 2.09 million $ 61,797
Aug 14, 2025 $ 0.0269
+3.13%
$ 2.11 million $ 57,929
Aug 13, 2025 $ 0.0261
-0.59%
$ 2.04 million $ 125,183
Aug 12, 2025 $ 0.0262
-0.08%
$ 2.06 million $ 74,066
Aug 11, 2025 $ 0.0263
-0.92%
$ 2.06 million $ 71,922
Aug 10, 2025 $ 0.0266
-0.19%
$ 2.08 million $ 63,958