Smart Layer Network Token Historical Data

SLN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00999
-17.10%
$ 736,394 $ 15,562
Nov 12, 2025 $ 0.0117
-0.13%
$ 924,188 $ 10,093
Nov 11, 2025 $ 0.0118
+17.28%
$ 921,824 $ 7,524
Nov 10, 2025 $ 0.01
-23.96%
$ 786,012 $ 1,321
Nov 9, 2025 $ 0.0132
-3.21%
$ 1.03 million $ 19,495
Nov 8, 2025 $ 0.0136
-11.15%
$ 1.07 million $ 36,046
Nov 7, 2025 $ 0.0153
-3.24%
$ 1.2 million $ 17,841
Nov 6, 2025 $ 0.0158
+5.74%
$ 1.24 million $ 5,771
Nov 5, 2025 $ 0.015
+1.41%
$ 1.17 million $ 28,638
Nov 4, 2025 $ 0.0148
-34.99%
$ 1.16 million $ 8,950
Nov 3, 2025 $ 0.0227
-9.57%
$ 1.78 million $ 1,265
Nov 2, 2025 $ 0.0251
+17.59%
$ 1.97 million $ 1,014
Nov 1, 2025 $ 0.0214
-17.37%
$ 1.68 million $ 432
Oct 31, 2025 $ 0.0259
+15.55%
$ 2.03 million $ 8,617
Oct 30, 2025 $ 0.0259
+71.28%
$ 1.76 million $ 7,287
Oct 29, 2025 $ 0.0152
-1.51%
$ 1.2 million $ 32,894
Oct 28, 2025 $ 0.0155
-22.21%
$ 1.21 million $ 5,385
Oct 27, 2025 $ 0.0199
+1.11%
$ 1.56 million $ 9,003
Oct 26, 2025 $ 0.0196
-4.95%
$ 1.54 million $ 7,696
Oct 25, 2025 $ 0.0207
+1.42%
$ 1.62 million $ 1,296
Oct 24, 2025 $ 0.0206
-1.43%
$ 1.6 million $ 2,533
Oct 23, 2025 $ 0.0209
+7.59%
$ 1.64 million $ 8,468
Oct 22, 2025 $ 0.0194
-8.51%
$ 1.52 million $ 2,911
Oct 21, 2025 $ 0.0208
-5.66%
$ 1.66 million $ 7,231
Oct 20, 2025 $ 0.0197
-11.05%
$ 1.73 million $ 4,179
Oct 19, 2025 $ 0.0234
-7.24%
$ 1.74 million $ 232
Oct 18, 2025 $ 0.0253
-2.45%
$ 1.98 million $ 7,667
Oct 17, 2025 $ 0.0227
-19.54%
$ 1.78 million $ 15,798
Oct 16, 2025 $ 0.0283
-5.80%
$ 2.21 million $ 22,460
Oct 15, 2025 $ 0.03
+33.78%
$ 2.36 million $ 27,572
Oct 14, 2025 $ 0.0226
-6.24%
$ 1.76 million $ 13,010
Oct 13, 2025 $ 0.0241
-3.77%
$ 1.89 million $ 14,850
Oct 12, 2025 $ 0.025
+10.80%
$ 1.96 million $ 26,732
Oct 11, 2025 $ 0.0226
-1.41%
$ 1.77 million $ 15,781
Oct 10, 2025 $ 0.0229
-16.36%
$ 1.8 million $ 37,674
Oct 9, 2025 $ 0.0274
-1.48%
$ 2.15 million $ 16,194
Oct 8, 2025 $ 0.0278
-0.52%
$ 2.18 million $ 11,464
Oct 7, 2025 $ 0.028
-1.57%
$ 2.19 million $ 13,454
Oct 6, 2025 $ 0.0284
-4.14%
$ 2.23 million $ 14,732
Oct 5, 2025 $ 0.0296
+0.39%
$ 2.32 million $ 3,500
Oct 4, 2025 $ 0.0295
+2.29%
$ 2.32 million $ 6,323
Oct 3, 2025 $ 0.0283
+1.03%
$ 2.26 million $ 11,094
Oct 2, 2025 $ 0.028
-7.21%
$ 2.2 million $ 16,047
Oct 1, 2025 $ 0.0296
+11.88%
$ 2.37 million $ 11,343
Sep 30, 2025 $ 0.0264
-0.71%
$ 2.08 million $ 13,174
Sep 29, 2025 $ 0.0265
-4.33%
$ 2.08 million $ 12,308
Sep 28, 2025 $ 0.0278
+1.25%
$ 2.17 million $ 18,086
Sep 27, 2025 $ 0.0275
+1.22%
$ 2.15 million $ 10,987
Sep 26, 2025 $ 0.0271
+1.17%
$ 2.13 million $ 15,858
Sep 25, 2025 $ 0.0271
-5.84%
$ 2.1 million $ 14,444