Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0004
+0.00%
$31,378 $1
Feb 15, 2026 $0.0004
+0.00%
$31,378 $1
Feb 14, 2026 $0.0004
+0.00%
$31,378 $1
Feb 13, 2026 $0.0004
+0.00%
$31,378 $1
Feb 12, 2026 $0.0004
+2.05%
$31,378 $1
Feb 11, 2026 $0.000392
-2.01%
$30,747 $4
Feb 10, 2026 $0.0004
-16.89%
$31,378 $1
Feb 9, 2026 $0.000501
+25.14%
$39,265 $103
Feb 8, 2026 $0.0004
+0.00%
$31,378 $1
Feb 7, 2026 $0.0004
+39.13%
$31,378 $1
Feb 6, 2026 $0.000289
+26.81%
$22,641 $138
Feb 5, 2026 $0.000228
-45.71%
$17,854 $13
Feb 4, 2026 $0.000419
+4.81%
$32,887 $42
Feb 3, 2026 $0.0004
+0.00%
$31,378 $1
Feb 2, 2026 $0.0004
+0.00%
$31,378 $1
Feb 1, 2026 $0.0004
+0.00%
$31,378 $1
Jan 31, 2026 $0.0004
+0.00%
$31,378 $1
Jan 30, 2026 $0.0004
+0.00%
$31,378 $1
Jan 29, 2026 $0.000732
+0.07%
$57,401 $22
Jan 28, 2026 $0.000731
+5.31%
$57,360 $280
Jan 27, 2026 $0.000694
+22.26%
$54,469 $632
Jan 26, 2026 $0.000568
+41.90%
$44,524 $620
Jan 25, 2026 $0.000473
+18.14%
$37,069 $8
Jan 24, 2026 $0.0004
-78.82%
$31,378 $2
Jan 23, 2026 $0.00189
+0.00%
$148,181 $7
Jan 22, 2026 $0.00189
+0.00%
$148,181 $7
Jan 21, 2026 $0.00189
+0.00%
$148,181 $7
Jan 20, 2026 $0.00189
+0.00%
$148,181 $7
Jan 19, 2026 $0.00189
+0.00%
$148,181 $7
Jan 18, 2026 $0.00189
+0.00%
$148,181 $7
Jan 17, 2026 $0.00189
+0.00%
$148,181 $7
Jan 16, 2026 $0.00189
+0.00%
$148,181 $7
Jan 15, 2026 $0.00189
+0.00%
$148,181 $7
Jan 14, 2026 $0.00189
+0.00%
$148,181 $7
Jan 13, 2026 $0.00189
+0.00%
$148,181 $7
Jan 12, 2026 $0.00189
+0.00%
$148,181 $7
Jan 11, 2026 $0.00189
+0.00%
$148,181 $7
Jan 10, 2026 $0.00156
+7.12%
$122,665 $19
Jan 9, 2026 $0.00146
-0.35%
$114,517 $3,264
Jan 8, 2026 $0.00146
+26.40%
$114,921 $2,667
Jan 7, 2026 $0.00119
-37.70%
$93,035 $4,026
Jan 6, 2026 $0.0019
-9.11%
$149,344 $5,120
Jan 5, 2026 $0.00209
+2.46%
$164,320 $4,187
Jan 4, 2026 $0.00251
+24.69%
$196,722 $370
Jan 3, 2026 $0.00201
-9.69%
$157,767 $3,663
Jan 2, 2026 $0.00223
+2.96%
$174,696 $4,591
Jan 1, 2026 $0.00216
-2.17%
$169,675 $10,436
Dec 31, 2025 $0.00242
-31.63%
$200,190 $17,887
Dec 30, 2025 $0.00318
-67.11%
$249,107 $7,013
Dec 29, 2025 $0.00911
+165.09%
$760,422 $24,207