Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Layer Network Token Historical Data

SLN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.0072
+17.25%
$566,166 $612
Nov 22, 2025 $0.00613
-14.93%
$481,892 $10,556
Nov 21, 2025 $0.00725
-11.25%
$556,613 $13,555
Nov 20, 2025 $0.00817
+6.52%
$640,744 $5,659
Nov 19, 2025 $0.00767
+1.68%
$601,671 $4,257
Nov 18, 2025 $0.00754
-2.96%
$591,734 $8,213
Nov 17, 2025 $0.00777
+0.92%
$609,819 $6,910
Nov 16, 2025 $0.00785
+11.73%
$604,128 $11,604
Nov 15, 2025 $0.00702
-15.52%
$550,892 $59
Nov 14, 2025 $0.00838
-10.70%
$652,102 $48,053
Nov 13, 2025 $0.00999
-17.10%
$736,394 $15,562
Nov 12, 2025 $0.0117
-0.13%
$924,188 $10,093
Nov 11, 2025 $0.0118
+17.28%
$921,824 $7,524
Nov 10, 2025 $0.01
-23.96%
$786,012 $1,321
Nov 9, 2025 $0.0132
-3.21%
$1.03 million $19,495
Nov 8, 2025 $0.0136
-11.15%
$1.07 million $36,046
Nov 7, 2025 $0.0153
-3.24%
$1.2 million $17,841
Nov 6, 2025 $0.0158
+5.74%
$1.24 million $5,771
Nov 5, 2025 $0.015
+1.41%
$1.17 million $28,638
Nov 4, 2025 $0.0148
-34.99%
$1.16 million $8,950
Nov 3, 2025 $0.0227
-9.57%
$1.78 million $1,265
Nov 2, 2025 $0.0251
+17.59%
$1.97 million $1,014
Nov 1, 2025 $0.0214
-17.37%
$1.68 million $432
Oct 31, 2025 $0.0259
+15.55%
$2.03 million $8,617
Oct 30, 2025 $0.0259
+71.28%
$1.76 million $7,287
Oct 29, 2025 $0.0152
-1.51%
$1.2 million $32,894
Oct 28, 2025 $0.0155
-22.21%
$1.21 million $5,385
Oct 27, 2025 $0.0199
+1.11%
$1.56 million $9,003
Oct 26, 2025 $0.0196
-4.95%
$1.54 million $7,696
Oct 25, 2025 $0.0207
+1.42%
$1.62 million $1,296
Oct 24, 2025 $0.0206
-1.43%
$1.6 million $2,533
Oct 23, 2025 $0.0209
+7.59%
$1.64 million $8,468
Oct 22, 2025 $0.0194
-8.51%
$1.52 million $2,911
Oct 21, 2025 $0.0208
-5.66%
$1.66 million $7,231
Oct 20, 2025 $0.0197
-11.05%
$1.73 million $4,179
Oct 19, 2025 $0.0234
-7.24%
$1.74 million $232
Oct 18, 2025 $0.0253
-2.45%
$1.98 million $7,667
Oct 17, 2025 $0.0227
-19.54%
$1.78 million $15,798
Oct 16, 2025 $0.0283
-5.80%
$2.21 million $22,460
Oct 15, 2025 $0.03
+33.78%
$2.36 million $27,572
Oct 14, 2025 $0.0226
-6.24%
$1.76 million $13,010
Oct 13, 2025 $0.0241
-3.77%
$1.89 million $14,850
Oct 12, 2025 $0.025
+10.80%
$1.96 million $26,732
Oct 11, 2025 $0.0226
-1.41%
$1.77 million $15,781
Oct 10, 2025 $0.0229
-16.36%
$1.8 million $37,674
Oct 9, 2025 $0.0274
-1.48%
$2.15 million $16,194
Oct 8, 2025 $0.0278
-0.52%
$2.18 million $11,464
Oct 7, 2025 $0.028
-1.57%
$2.19 million $13,454
Oct 6, 2025 $0.0284
-4.14%
$2.23 million $14,732
Oct 5, 2025 $0.0296
+0.39%
$2.32 million $3,500