Smart Layer Network Token Historical Data

SLN Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0783
-3.08%
$ 6.17 million $ 791,183
May 1, 2025 $ 0.0808
+15.83%
$ 6.36 million $ 340,198
Apr 30, 2025 $ 0.0698
+1.40%
$ 5.49 million $ 1.13 million
Apr 29, 2025 $ 0.0688
-0.73%
$ 5.42 million $ 178,030
Apr 28, 2025 $ 0.0693
-10.50%
$ 5.46 million $ 1.12 million
Apr 27, 2025 $ 0.0774
+3.58%
$ 6.1 million $ 276,782
Apr 26, 2025 $ 0.0748
-0.13%
$ 5.89 million $ 257,456
Apr 25, 2025 $ 0.0749
-0.28%
$ 5.89 million $ 1.03 million
Apr 24, 2025 $ 0.0751
+3.21%
$ 5.91 million $ 240,239
Apr 23, 2025 $ 0.0727
-1.92%
$ 5.73 million $ 371,619
Apr 22, 2025 $ 0.0742
+5.90%
$ 5.84 million $ 1.06 million
Apr 21, 2025 $ 0.07
+0.96%
$ 5.51 million $ 297,481
Apr 20, 2025 $ 0.0693
-5.90%
$ 5.46 million $ 869,784
Apr 19, 2025 $ 0.0738
+3.63%
$ 5.81 million $ 431,359
Apr 18, 2025 $ 0.0712
+4.69%
$ 5.6 million $ 943,475
Apr 17, 2025 $ 0.068
-3.78%
$ 5.35 million $ 371,651
Apr 16, 2025 $ 0.0707
-7.43%
$ 5.56 million $ 954,013
Apr 15, 2025 $ 0.0763
-8.25%
$ 6.01 million $ 451,982
Apr 14, 2025 $ 0.0832
+2.58%
$ 6.55 million $ 552,408
Apr 13, 2025 $ 0.0811
+3.27%
$ 6.38 million $ 905,961
Apr 12, 2025 $ 0.0785
-4.00%
$ 6.18 million $ 455,785
Apr 11, 2025 $ 0.0818
-4.53%
$ 6.44 million $ 773,414
Apr 10, 2025 $ 0.0857
-3.97%
$ 6.74 million $ 522,020
Apr 9, 2025 $ 0.0892
+12.84%
$ 7.02 million $ 472,104
Apr 8, 2025 $ 0.079
-20.20%
$ 6.22 million $ 835,419
Apr 7, 2025 $ 0.099
-9.48%
$ 7.8 million $ 1.19 million
Apr 6, 2025 $ 0.109
-4.11%
$ 8.61 million $ 3.54 million
Apr 5, 2025 $ 0.11
+97.83%
$ 8.64 million $ 4.07 million
Apr 4, 2025 $ 0.0555
-2.56%
$ 4.37 million $ 921,142
Apr 3, 2025 $ 0.057
-2.37%
$ 4.49 million $ 387,112
Apr 2, 2025 $ 0.0584
-1.86%
$ 4.59 million $ 224,919
Apr 1, 2025 $ 0.0595
-1.26%
$ 4.68 million $ 851,888
Mar 31, 2025 $ 0.0602
-2.86%
$ 4.74 million $ 212,051
Mar 30, 2025 $ 0.062
-7.24%
$ 4.88 million $ 969,823
Mar 29, 2025 $ 0.0668
+2.90%
$ 5.26 million $ 1.01 million
Mar 28, 2025 $ 0.0649
+5.04%
$ 5.11 million $ 276,148
Mar 27, 2025 $ 0.0618
+1.15%
$ 4.87 million $ 1.19 million
Mar 26, 2025 $ 0.0611
-2.65%
$ 4.81 million $ 846,355
Mar 25, 2025 $ 0.0628
+1.56%
$ 4.94 million $ 367,280
Mar 24, 2025 $ 0.0618
-3.52%
$ 4.87 million $ 1.14 million
Mar 23, 2025 $ 0.0641
-2.42%
$ 5.04 million $ 810,270
Mar 22, 2025 $ 0.0657
-0.36%
$ 5.17 million $ 322,341
Mar 21, 2025 $ 0.0659
+0.75%
$ 5.19 million $ 968,237
Mar 20, 2025 $ 0.0654
-3.09%
$ 5.15 million $ 753,145
Mar 19, 2025 $ 0.0675
+6.91%
$ 5.31 million $ 210,055
Mar 18, 2025 $ 0.0631
-2.70%
$ 4.97 million $ 670,208
Mar 17, 2025 $ 0.0649
-0.26%
$ 5.11 million $ 324,344
Mar 16, 2025 $ 0.065
-6.11%
$ 5.12 million $ 848,461
Mar 15, 2025 $ 0.0692
+11.61%
$ 5.44 million $ 668,317
Mar 14, 2025 $ 0.06
+2.22%
$ 4.72 million $ 567,601