Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Layer Network Token Historical Data

SLN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.0295
+2.29%
$2.32 million $6,323
Oct 3, 2025 $0.0283
+1.03%
$2.26 million $11,094
Oct 2, 2025 $0.028
-7.21%
$2.2 million $16,047
Oct 1, 2025 $0.0296
+11.88%
$2.37 million $11,343
Sep 30, 2025 $0.0264
-0.71%
$2.08 million $13,174
Sep 29, 2025 $0.0265
-4.33%
$2.08 million $12,308
Sep 28, 2025 $0.0278
+1.25%
$2.17 million $18,086
Sep 27, 2025 $0.0275
+1.22%
$2.15 million $10,987
Sep 26, 2025 $0.0271
+1.17%
$2.13 million $15,858
Sep 25, 2025 $0.0271
-5.84%
$2.1 million $14,444
Sep 24, 2025 $0.0287
-0.32%
$2.25 million $12,041
Sep 23, 2025 $0.0288
-5.71%
$2.26 million $16,546
Sep 22, 2025 $0.0306
-12.08%
$2.4 million $20,551
Sep 21, 2025 $0.0346
-2.97%
$2.73 million $13,846
Sep 20, 2025 $0.0357
+2.28%
$2.8 million $24,473
Sep 19, 2025 $0.0349
+1.39%
$2.74 million $19,737
Sep 18, 2025 $0.0345
-6.99%
$2.69 million $25,429
Sep 17, 2025 $0.0362
-12.39%
$2.91 million $43,739
Sep 16, 2025 $0.0413
+3.25%
$3.24 million $41,304
Sep 15, 2025 $0.038
+3.65%
$3.14 million $68,021
Sep 14, 2025 $0.0357
-11.56%
$2.89 million $58,174
Sep 13, 2025 $0.0409
+35.63%
$3.21 million $344,267
Sep 12, 2025 $0.0303
+12.36%
$2.4 million $17,813
Sep 11, 2025 $0.0269
+0.23%
$2.11 million $7,588
Sep 10, 2025 $0.027
-4.15%
$2.1 million $20,076
Sep 9, 2025 $0.0291
+5.07%
$2.28 million $14,648
Sep 8, 2025 $0.0277
-3.17%
$2.17 million $13,166
Sep 7, 2025 $0.0286
+2.09%
$2.25 million $18,810
Sep 6, 2025 $0.0281
-5.03%
$2.21 million $22,228
Sep 5, 2025 $0.0294
+10.55%
$2.31 million $18,749
Sep 4, 2025 $0.0267
-2.00%
$2.09 million $25,197
Sep 3, 2025 $0.0272
-5.96%
$2.14 million $35,899
Sep 2, 2025 $0.029
-2.71%
$2.27 million $21,578
Sep 1, 2025 $0.0298
-3.76%
$2.34 million $28,130
Aug 31, 2025 $0.0308
-2.84%
$2.43 million $15,786
Aug 30, 2025 $0.0317
-4.57%
$2.49 million $66,274
Aug 29, 2025 $0.033
+3.83%
$2.59 million $227,156
Aug 28, 2025 $0.0318
-13.20%
$2.51 million $104,160
Aug 27, 2025 $0.0363
+1.84%
$2.89 million $40,392
Aug 26, 2025 $0.0356
+13.79%
$2.79 million $69,648
Aug 25, 2025 $0.0316
+8.20%
$2.45 million $90,888
Aug 24, 2025 $0.0293
+4.55%
$2.29 million $83,235
Aug 23, 2025 $0.0278
+4.27%
$2.2 million $91,590
Aug 22, 2025 $0.0266
+2.39%
$2.09 million $94,274
Aug 21, 2025 $0.026
+0.33%
$2.05 million $75,745
Aug 20, 2025 $0.0259
-0.20%
$2.03 million $27,734
Aug 19, 2025 $0.026
-4.32%
$2.04 million $42,989
Aug 18, 2025 $0.0271
-4.93%
$2.13 million $54,080
Aug 17, 2025 $0.0285
+7.28%
$2.24 million $36,658
Aug 16, 2025 $0.0266
-0.07%
$2.09 million $64,542