Smart Layer Network Token Historical Data

SLN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0341
+4.04%
$ 2.67 million $ 534,680
Jun 15, 2025 $ 0.0328
+0.12%
$ 2.57 million $ 459,843
Jun 14, 2025 $ 0.0328
-6.81%
$ 2.57 million $ 443,096
Jun 13, 2025 $ 0.0352
-2.66%
$ 2.76 million $ 450,911
Jun 12, 2025 $ 0.0364
-7.32%
$ 2.85 million $ 484,923
Jun 11, 2025 $ 0.0392
-9.12%
$ 3.07 million $ 435,736
Jun 10, 2025 $ 0.0431
+2.41%
$ 3.38 million $ 263,967
Jun 9, 2025 $ 0.0421
-0.26%
$ 3.3 million $ 317,480
Jun 8, 2025 $ 0.0422
+10.42%
$ 3.31 million $ 335,735
Jun 7, 2025 $ 0.0382
+0.17%
$ 3 million $ 387,197
Jun 6, 2025 $ 0.0382
+1.29%
$ 2.99 million $ 339,578
Jun 5, 2025 $ 0.0377
-6.04%
$ 2.95 million $ 243,975
Jun 4, 2025 $ 0.0401
+2.59%
$ 3.14 million $ 307,515
Jun 3, 2025 $ 0.0391
-11.29%
$ 3.06 million $ 287,649
Jun 2, 2025 $ 0.0441
-1.24%
$ 3.45 million $ 733,450
Jun 1, 2025 $ 0.0446
-0.29%
$ 3.5 million $ 213,807
May 31, 2025 $ 0.0447
+10.00%
$ 3.51 million $ 429,673
May 30, 2025 $ 0.0407
-10.26%
$ 3.19 million $ 709,811
May 29, 2025 $ 0.0453
-7.59%
$ 3.55 million $ 401,624
May 28, 2025 $ 0.049
-5.15%
$ 3.84 million $ 901,922
May 27, 2025 $ 0.0517
-0.86%
$ 4.05 million $ 376,322
May 26, 2025 $ 0.0522
-1.98%
$ 4.09 million $ 821,738
May 25, 2025 $ 0.0532
-5.29%
$ 4.17 million $ 415,405
May 24, 2025 $ 0.0562
-1.61%
$ 4.4 million $ 450,365
May 23, 2025 $ 0.0571
-4.92%
$ 4.47 million $ 933,892
May 22, 2025 $ 0.06
+3.37%
$ 4.71 million $ 559,631
May 21, 2025 $ 0.0581
-19.54%
$ 4.56 million $ 1.2 million
May 20, 2025 $ 0.0723
-0.55%
$ 5.67 million $ 357,800
May 19, 2025 $ 0.0727
-7.08%
$ 5.7 million $ 967,825
May 18, 2025 $ 0.0783
+5.68%
$ 6.14 million $ 353,562
May 17, 2025 $ 0.0741
+3.70%
$ 5.81 million $ 973,769
May 16, 2025 $ 0.0714
-3.35%
$ 5.6 million $ 368,896
May 15, 2025 $ 0.0739
-1.38%
$ 5.79 million $ 943,870
May 14, 2025 $ 0.075
-9.22%
$ 5.87 million $ 1.11 million
May 13, 2025 $ 0.0826
+12.65%
$ 6.47 million $ 560,065
May 12, 2025 $ 0.0733
-0.98%
$ 5.74 million $ 1.16 million
May 11, 2025 $ 0.074
-0.88%
$ 5.8 million $ 415,434
May 10, 2025 $ 0.0747
+5.81%
$ 5.88 million $ 1.15 million
May 9, 2025 $ 0.0707
+7.75%
$ 5.57 million $ 1 million
May 8, 2025 $ 0.0656
+2.18%
$ 5.16 million $ 397,326
May 7, 2025 $ 0.0642
-4.60%
$ 5.05 million $ 367,874
May 6, 2025 $ 0.0673
-4.50%
$ 5.3 million $ 337,751
May 5, 2025 $ 0.0704
-1.99%
$ 5.54 million $ 1.05 million
May 4, 2025 $ 0.0719
-5.74%
$ 5.66 million $ 415,411
May 3, 2025 $ 0.0762
-2.51%
$ 6 million $ 389,474
May 2, 2025 $ 0.0783
-3.08%
$ 6.17 million $ 791,183
May 1, 2025 $ 0.0808
+15.83%
$ 6.36 million $ 340,198
Apr 30, 2025 $ 0.0698
+1.40%
$ 5.49 million $ 1.13 million
Apr 29, 2025 $ 0.0688
-0.73%
$ 5.42 million $ 178,030
Apr 28, 2025 $ 0.0693
-10.50%
$ 5.46 million $ 1.12 million