Coinranking
Smart Layer Network Token Historical Data
SLN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2025 | $0.0349 | +1.39% | ||
| Sep 18, 2025 | $0.0345 | -6.99% | ||
| Sep 17, 2025 | $0.0362 | -12.39% | ||
| Sep 16, 2025 | $0.0413 | +3.25% | ||
| Sep 15, 2025 | $0.038 | +3.65% | ||
| Sep 14, 2025 | $0.0357 | -11.56% | ||
| Sep 13, 2025 | $0.0409 | +35.63% | ||
| Sep 12, 2025 | $0.0303 | +12.36% | ||
| Sep 11, 2025 | $0.0269 | +0.23% | ||
| Sep 10, 2025 | $0.027 | -4.15% | ||
| Sep 9, 2025 | $0.0291 | +5.07% | ||
| Sep 8, 2025 | $0.0277 | -3.17% | ||
| Sep 7, 2025 | $0.0286 | +2.09% | ||
| Sep 6, 2025 | $0.0281 | -5.03% | ||
| Sep 5, 2025 | $0.0294 | +10.55% | ||
| Sep 4, 2025 | $0.0267 | -2.00% | ||
| Sep 3, 2025 | $0.0272 | -5.96% | ||
| Sep 2, 2025 | $0.029 | -2.71% | ||
| Sep 1, 2025 | $0.0298 | -3.76% | ||
| Aug 31, 2025 | $0.0308 | -2.84% | ||
| Aug 30, 2025 | $0.0317 | -4.57% | ||
| Aug 29, 2025 | $0.033 | +3.83% | ||
| Aug 28, 2025 | $0.0318 | -13.20% | ||
| Aug 27, 2025 | $0.0363 | +1.84% | ||
| Aug 26, 2025 | $0.0356 | +13.79% | ||
| Aug 25, 2025 | $0.0316 | +8.20% | ||
| Aug 24, 2025 | $0.0293 | +4.55% | ||
| Aug 23, 2025 | $0.0278 | +4.27% | ||
| Aug 22, 2025 | $0.0266 | +2.39% | ||
| Aug 21, 2025 | $0.026 | +0.33% | ||
| Aug 20, 2025 | $0.0259 | -0.20% | ||
| Aug 19, 2025 | $0.026 | -4.32% | ||
| Aug 18, 2025 | $0.0271 | -4.93% | ||
| Aug 17, 2025 | $0.0285 | +7.28% | ||
| Aug 16, 2025 | $0.0266 | -0.07% | ||
| Aug 15, 2025 | $0.0266 | -0.14% | ||
| Aug 14, 2025 | $0.0269 | +3.13% | ||
| Aug 13, 2025 | $0.0261 | -0.59% | ||
| Aug 12, 2025 | $0.0262 | -0.08% | ||
| Aug 11, 2025 | $0.0263 | -0.92% | ||
| Aug 10, 2025 | $0.0266 | -0.19% | ||
| Aug 9, 2025 | $0.0266 | -0.31% | ||
| Aug 8, 2025 | $0.0267 | +1.74% | ||
| Aug 7, 2025 | $0.0262 | -1.59% | ||
| Aug 6, 2025 | $0.0267 | -1.20% | ||
| Aug 5, 2025 | $0.027 | -5.43% | ||
| Aug 4, 2025 | $0.0285 | -0.07% | ||
| Aug 3, 2025 | $0.0286 | +7.40% | ||
| Aug 2, 2025 | $0.0264 | -8.86% | ||
| Aug 1, 2025 | $0.029 | +0.10% | ||