Smart Layer Network Token Historical Data

SLN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0004
+0.00%
$ 31,378 $ 35
Today, at 2 PM $ 0.0004
+0.00%
$ 31,378 $ 35
Today, at 1 PM $ 0.0004
+0.00%
$ 31,378 $ 35
Today, at 12 PM $ 0.0004
+4.19%
$ 31,378 $ 35
Today, at 11 AM $ 0.000384
-4.02%
$ 30,116 $ 35
Today, at 10 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Today, at 9 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Today, at 8 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Today, at 7 AM $ 0.0004
+0.00%
$ 31,378 $ 35
Today, at 6 AM $ 0.0004
+0.00%
$ 31,378 $ 35
Today, at 5 AM $ 0.0004
+0.00%
$ 31,378 $ 35
Today, at 4 AM $ 0.0004
+0.00%
$ 31,378 $ 35
Today, at 3 AM $ 0.0004
+4.53%
$ 31,378 $ 35
Today, at 2 AM $ 0.000383
-0.02%
$ 30,019 $ 35
Today, at 1 AM $ 0.000383
+0.00%
$ 30,025 $ 32
Yesterday, at 12 AM $ 0.000383
-4.28%
$ 30,025 $ 32
Yesterday, at 11 PM $ 0.0004
-0.03%
$ 31,368 $ 1
Yesterday, at 10 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 9 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 8 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 7 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 6 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 5 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 4 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 3 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 2 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 1 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 12 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 11 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 10 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 9 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 8 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 7 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 6 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 5 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 4 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 3 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 2 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Yesterday, at 1 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Apr 15, 12 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Apr 14, 11 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Apr 14, 10 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Apr 14, 9 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Apr 14, 8 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Apr 14, 7 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Apr 14, 6 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Apr 14, 5 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Apr 14, 4 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Apr 14, 3 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Apr 14, 2 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Download