Smart Layer Network Token Historical Data

SLN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0004
+0.00%
$ 31,378 $ 8
Mar 30 $ 0.0004
+0.00%
$ 31,378 $ 8
Mar 23 $ 0.0004
+0.00%
$ 31,378 $ 8
Mar 16 $ 0.0004
+0.00%
$ 31,378 $ 10
Mar 9 $ 0.0004
+0.00%
$ 31,378 $ 10
Mar 2 $ 0.0004
+0.00%
$ 31,378 $ 8
Feb 23 $ 0.0004
+0.00%
$ 31,378 $ 10
Feb 16 $ 0.0004
+0.00%
$ 31,378 $ 8
Feb 9 $ 0.0004
+0.00%
$ 31,378 $ 112
Feb 2 $ 0.0004
+0.00%
$ 31,378 $ 196
Jan 26 $ 0.0004
+0.00%
$ 31,378 $ 1,556
Jan 19 $ 0.0004
-78.82%
$ 37,069 $ 35
Jan 12 $ 0.00189
+0.00%
$ 148,181 $ 39
Jan 5 $ 0.00156
-23.51%
$ 148,181 $ 19,283
Dec 29 $ 0.00201
-41.48%
$ 196,722 $ 67,797
Dec 22 $ 0.00359
-30.04%
$ 269,614 $ 67,774
Dec 15 $ 0.00599
-6.51%
$ 402,865 $ 32,821
Dec 8 $ 0.00773
-57.24%
$ 502,704 $ 104,876
Dec 1 $ 0.011
+16.63%
$ 1.42 million $ 239,462
Nov 24 $ 0.00789
+9.32%
$ 738,163 $ 198,039
Nov 17 $ 0.00613
-20.46%
$ 566,166 $ 49,149
Nov 10 $ 0.00702
-46.70%
$ 604,128 $ 82,613
Nov 3 $ 0.0136
-45.82%
$ 1.03 million $ 98,511
Oct 27 $ 0.0214
+8.76%
$ 1.97 million $ 63,617
Oct 20 $ 0.0207
-6.70%
$ 1.54 million $ 26,617
Oct 13 $ 0.0253
+0.83%
$ 1.74 million $ 101,357
Oct 6 $ 0.0226
-23.74%
$ 1.96 million $ 109,299
Sep 29 $ 0.0295
+6.58%
$ 2.32 million $ 70,290
Sep 22 $ 0.0275
-21.00%
$ 2.17 million $ 90,427
Sep 15 $ 0.0357
-2.82%
$ 2.73 million $ 222,703
Sep 8 $ 0.0409
+42.94%
$ 2.89 million $ 417,558
Sep 1 $ 0.0281
-9.49%
$ 2.25 million $ 151,779
Aug 25 $ 0.0317
+8.55%
$ 2.43 million $ 598,518
Aug 18 $ 0.0278
-2.67%
$ 2.29 million $ 386,412
Aug 11 $ 0.0285
+7.44%
$ 2.24 million $ 492,097
Aug 4 $ 0.0266
-6.80%
$ 2.08 million $ 727,647
Jul 28 $ 0.0264
-13.09%
$ 2.24 million $ 732,607
Jul 21 $ 0.0297
+7.76%
$ 2.38 million $ 1.25 million
Jul 14 $ 0.0272
-4.94%
$ 2.16 million $ 1.3 million
Jul 7 $ 0.0293
+1.78%
$ 2.24 million $ 1.25 million
Jun 30 $ 0.0276
-0.23%
$ 2.26 million $ 1.54 million
Jun 23 $ 0.0278
-14.40%
$ 2.17 million $ 1.52 million
Jun 16 $ 0.0313
-4.63%
$ 2.55 million $ 1.89 million
Jun 9 $ 0.0328
-22.40%
$ 2.57 million $ 2.4 million
Jun 2 $ 0.0382
-14.29%
$ 3.31 million $ 2.3 million
May 26 $ 0.0446
-16.15%
$ 3.5 million $ 3.85 million
May 19 $ 0.0562
-28.20%
$ 4.17 million $ 4.47 million
May 12 $ 0.0741
+0.09%
$ 6.14 million $ 5.11 million
May 5 $ 0.0747
+3.91%
$ 5.8 million $ 4.31 million
Apr 28 $ 0.0762
-1.55%
$ 5.66 million $ 3.95 million
Download