Robinhood Pepe Historical Data

REPE Page 10
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000356
+0.00%
$ 354,234 $ 181,714
10:46 AM $ 0.000356
-3.97%
$ 354,234 $ 188,503
10:45 AM $ 0.00037
+0.00%
$ 354,234 $ 188,416
10:44 AM $ 0.00037
+0.00%
$ 370,349 $ 186,952
10:41 AM $ 0.000367
+0.00%
$ 370,349 $ 186,258
10:38 AM $ 0.000366
+0.00%
$ 366,104 $ 186,658
10:37 AM $ 0.000366
+0.00%
$ 366,104 $ 186,893
10:34 AM $ 0.000367
+0.00%
$ 366,681 $ 186,558
10:32 AM $ 0.000366
+0.00%
$ 366,681 $ 187,064
10:31 AM $ 0.000366
+0.00%
$ 366,681 $ 187,314
10:30 AM $ 0.000365
+0.03%
$ 366,681 $ 184,686
10:29 AM $ 0.000361
+0.00%
$ 360,535 $ 185,228
10:28 AM $ 0.000361
+0.00%
$ 360,535 $ 184,889
10:22 AM $ 0.00036
+0.00%
$ 360,413 $ 186,949
10:21 AM $ 0.000357
+0.00%
$ 360,413 $ 187,688
10:16 AM $ 0.000358
+0.00%
$ 358,009 $ 183,123
10:15 AM $ 0.00035
+0.00%
$ 358,009 $ 181,371
10:13 AM $ 0.000347
+0.00%
$ 346,576 $ 181,892
10:11 AM $ 0.000347
-0.95%
$ 346,576 $ 183,443
10:10 AM $ 0.000351
+0.00%
$ 346,576 $ 183,772
10:09 AM $ 0.000351
+0.00%
$ 351,498 $ 183,872
10:08 AM $ 0.000351
+0.00%
$ 351,498 $ 182,336
10:07 AM $ 0.000349
-0.62%
$ 351,498 $ 183,348
10:06 AM $ 0.000351
+0.00%
$ 351,498 $ 183,704
10:05 AM $ 0.000351
-0.04%
$ 351,498 $ 183,805
10:01 AM $ 0.000352
+0.00%
$ 351,652 $ 189,090
10:00 AM $ 0.000351
+0.00%
$ 351,652 $ 188,788
9:58 AM $ 0.000351
-2.42%
$ 350,868 $ 193,026
9:57 AM $ 0.00036
+0.03%
$ 350,868 $ 192,621
9:56 AM $ 0.000359
+0.06%
$ 350,868 $ 182,079
9:55 AM $ 0.000341
-0.11%
$ 350,868 $ 182,369
9:53 AM $ 0.00034
+0.00%
$ 340,256 $ 176,061
9:50 AM $ 0.00033
+0.51%
$ 340,256 $ 175,108
9:49 AM $ 0.000328
+0.00%
$ 328,213 $ 175,203
9:46 AM $ 0.000328
+0.00%
$ 328,213 $ 174,514
9:42 AM $ 0.000326
+1.37%
$ 326,214 $ 172,063
9:41 AM $ 0.000322
+0.00%
$ 326,214 $ 172,340
9:38 AM $ 0.000322
-0.06%
$ 321,741 $ 172,437
9:37 AM $ 0.000322
+0.41%
$ 321,741 $ 171,205
9:36 AM $ 0.000311
-0.04%
$ 321,741 $ 168,309
9:35 AM $ 0.000315
+0.00%
$ 321,741 $ 168,344
9:34 AM $ 0.000315
+0.00%
$ 315,498 $ 168,456
9:32 AM $ 0.000316
+0.00%
$ 315,498 $ 168,899
9:31 AM $ 0.000316
+0.07%
$ 315,498 $ 168,774
9:30 AM $ 0.000316
+0.00%
$ 315,498 $ 168,764
9:27 AM $ 0.000316
+0.00%
$ 315,524 $ 168,658
9:26 AM $ 0.000316
+0.00%
$ 315,524 $ 168,705
9:25 AM $ 0.000315
+0.00%
$ 315,524 $ 168,661
9:23 AM $ 0.000315
+0.00%
$ 315,398 $ 168,653
9:21 AM $ 0.000315
+0.00%
$ 315,398 $ 167,406