Robinhood Pepe Historical Data

REPE Page 11
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000326
+1.37%
$ 326,214 $ 172,063
9:41 AM $ 0.000322
+0.00%
$ 326,214 $ 172,340
9:38 AM $ 0.000322
-0.06%
$ 321,741 $ 172,437
9:37 AM $ 0.000322
+0.41%
$ 321,741 $ 171,205
9:36 AM $ 0.000311
-0.04%
$ 321,741 $ 168,309
9:35 AM $ 0.000315
+0.00%
$ 321,741 $ 168,344
9:34 AM $ 0.000315
+0.00%
$ 315,498 $ 168,456
9:32 AM $ 0.000316
+0.00%
$ 315,498 $ 168,899
9:31 AM $ 0.000316
+0.07%
$ 315,498 $ 168,774
9:30 AM $ 0.000316
+0.00%
$ 315,498 $ 168,764
9:27 AM $ 0.000316
+0.00%
$ 315,524 $ 168,658
9:26 AM $ 0.000316
+0.00%
$ 315,524 $ 168,705
9:25 AM $ 0.000315
+0.00%
$ 315,524 $ 168,661
9:23 AM $ 0.000315
+0.00%
$ 315,398 $ 168,653
9:21 AM $ 0.000315
+0.00%
$ 315,398 $ 167,406
9:20 AM $ 0.000313
+0.00%
$ 315,398 $ 172,569
9:16 AM $ 0.000324
+0.00%
$ 323,817 $ 173,541
9:13 AM $ 0.000325
+0.00%
$ 324,688 $ 173,727
9:12 AM $ 0.000325
+0.00%
$ 324,688 $ 173,744
9:09 AM $ 0.000325
+0.00%
$ 324,988 $ 174,355
9:05 AM $ 0.000326
-0.07%
$ 324,988 $ 174,945
9:04 AM $ 0.000326
+0.00%
$ 325,784 $ 182,679
9:02 AM $ 0.000319
+0.00%
$ 325,784 $ 166,711
9:00 AM $ 0.000311
-8.68%
$ 325,784 $ 180,944
8:59 AM $ 0.000341
-0.08%
$ 341,087 $ 181,149
8:57 AM $ 0.000341
+0.00%
$ 341,087 $ 180,915
8:55 AM $ 0.000341
+0.00%
$ 341,087 $ 180,818
8:54 AM $ 0.000341
+0.01%
$ 340,756 $ 180,819
8:52 AM $ 0.000341
+0.00%
$ 340,756 $ 180,973
8:51 AM $ 0.000341
+0.00%
$ 340,756 $ 180,711
8:50 AM $ 0.000341
+0.00%
$ 340,756 $ 180,088
8:49 AM $ 0.000339
+0.00%
$ 339,377 $ 180,332
8:48 AM $ 0.00034
+0.00%
$ 339,377 $ 175,576
8:43 AM $ 0.000331
-0.05%
$ 331,460 $ 175,650
8:42 AM $ 0.000332
+1.99%
$ 331,460 $ 175,391
8:41 AM $ 0.000325
+0.00%
$ 331,460 $ 172,584
8:40 AM $ 0.000327
+0.00%
$ 331,460 $ 172,397
8:35 AM $ 0.000326
+0.00%
$ 335,551 $ 177,203
8:33 AM $ 0.000336
+0.00%
$ 335,551 $ 177,773
8:32 AM $ 0.000335
-3.66%
$ 335,551 $ 183,846
8:31 AM $ 0.000348
+0.03%
$ 335,551 $ 183,769
8:30 AM $ 0.000348
+0.02%
$ 335,551 $ 176,165
8:29 AM $ 0.000335
-0.10%
$ 334,587 $ 176,652
8:28 AM $ 0.000336
+0.00%
$ 334,587 $ 176,281
8:27 AM $ 0.000334
+0.09%
$ 334,587 $ 176,173
8:26 AM $ 0.000334
+0.00%
$ 334,587 $ 176,466
8:25 AM $ 0.000334
+0.00%
$ 334,587 $ 178,584
8:24 AM $ 0.000339
+0.00%
$ 338,772 $ 166,305
8:23 AM $ 0.000317
+1.70%
$ 338,772 $ 163,066
8:22 AM $ 0.000306
+0.00%
$ 338,772 $ 159,938