Robinhood Pepe Historical Data

REPE Page 12
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000339
+0.00%
$ 339,377 $ 180,332
8:48 AM $ 0.00034
+0.00%
$ 339,377 $ 175,576
8:43 AM $ 0.000331
-0.05%
$ 331,460 $ 175,650
8:42 AM $ 0.000332
+1.99%
$ 331,460 $ 175,391
8:41 AM $ 0.000325
+0.00%
$ 331,460 $ 172,584
8:40 AM $ 0.000327
+0.00%
$ 331,460 $ 172,397
8:35 AM $ 0.000326
+0.00%
$ 335,551 $ 177,203
8:33 AM $ 0.000336
+0.00%
$ 335,551 $ 177,773
8:32 AM $ 0.000335
-3.66%
$ 335,551 $ 183,846
8:31 AM $ 0.000348
+0.03%
$ 335,551 $ 183,769
8:30 AM $ 0.000348
+0.02%
$ 335,551 $ 176,165
8:29 AM $ 0.000335
-0.10%
$ 334,587 $ 176,652
8:28 AM $ 0.000336
+0.00%
$ 334,587 $ 176,281
8:27 AM $ 0.000334
+0.09%
$ 334,587 $ 176,173
8:26 AM $ 0.000334
+0.00%
$ 334,587 $ 176,466
8:25 AM $ 0.000334
+0.00%
$ 334,587 $ 178,584
8:24 AM $ 0.000339
+0.00%
$ 338,772 $ 166,305
8:23 AM $ 0.000317
+1.70%
$ 338,772 $ 163,066
8:22 AM $ 0.000306
+0.00%
$ 338,772 $ 159,938
8:20 AM $ 0.000305
+0.00%
$ 338,772 $ 159,959
8:19 AM $ 0.000305
+0.00%
$ 305,469 $ 159,927
8:16 AM $ 0.000305
+0.00%
$ 305,469 $ 161,309
8:09 AM $ 0.000308
+0.00%
$ 308,282 $ 161,396
8:08 AM $ 0.000308
+0.00%
$ 308,282 $ 161,355
8:07 AM $ 0.000308
+0.00%
$ 308,282 $ 161,108
8:05 AM $ 0.000308
+0.00%
$ 308,282 $ 161,176
8:04 AM $ 0.000308
-0.02%
$ 307,664 $ 161,192
8:01 AM $ 0.000308
+0.00%
$ 307,664 $ 162,297
Download