Robinhood Pepe Historical Data

REPE Page 3
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000342
-0.23%
$ 341,551 $ 155,511
6:17 PM $ 0.000341
+0.00%
$ 341,551 $ 156,653
6:16 PM $ 0.000345
+0.07%
$ 341,551 $ 156,591
6:15 PM $ 0.000345
+0.00%
$ 341,551 $ 156,503
6:14 PM $ 0.000344
-3.59%
$ 344,459 $ 161,730
6:13 PM $ 0.000357
-0.62%
$ 344,459 $ 162,839
6:11 PM $ 0.000359
+0.00%
$ 344,459 $ 167,991
6:10 PM $ 0.000372
+0.11%
$ 344,459 $ 167,655
6:09 PM $ 0.000374
+0.00%
$ 374,373 $ 169,344
6:08 PM $ 0.000375
-0.04%
$ 374,373 $ 169,318
6:07 PM $ 0.000387
+0.04%
$ 374,373 $ 174,533
6:06 PM $ 0.000382
+0.00%
$ 374,373 $ 172,230
6:05 PM $ 0.000382
+0.00%
$ 374,373 $ 175,439
6:04 PM $ 0.00039
+0.00%
$ 389,991 $ 175,714
6:03 PM $ 0.000391
+0.40%
$ 389,991 $ 174,990
6:02 PM $ 0.000389
+0.00%
$ 389,991 $ 169,972
6:01 PM $ 0.000379
+0.00%
$ 389,991 $ 170,653
5:59 PM $ 0.000381
+0.02%
$ 380,522 $ 171,675
5:56 PM $ 0.000379
+5.40%
$ 380,522 $ 162,195
5:55 PM $ 0.00036
+0.00%
$ 380,522 $ 162,824
5:54 PM $ 0.00036
-0.08%
$ 360,128 $ 162,951
5:53 PM $ 0.00036
+0.09%
$ 360,128 $ 162,629
5:52 PM $ 0.00036
-1.10%
$ 360,128 $ 161,798
5:51 PM $ 0.000362
-0.36%
$ 360,128 $ 163,456
5:50 PM $ 0.000353
+0.12%
$ 360,128 $ 158,655
5:47 PM $ 0.000352
+0.00%
$ 351,783 $ 152,368
5:46 PM $ 0.00034
+0.00%
$ 351,783 $ 151,942
5:45 PM $ 0.000339
+0.00%
$ 351,783 $ 152,648
5:39 PM $ 0.000341
+0.00%
$ 340,609 $ 154,748
5:37 PM $ 0.000343
+0.00%
$ 340,609 $ 161,461
5:34 PM $ 0.000358
+5.01%
$ 357,743 $ 153,174
5:31 PM $ 0.000339
+0.00%
$ 357,743 $ 154,371
5:30 PM $ 0.000343
+0.00%
$ 357,743 $ 148,945
5:29 PM $ 0.000332
+0.00%
$ 331,661 $ 148,826
5:28 PM $ 0.000331
+0.00%
$ 331,661 $ 147,982
5:24 PM $ 0.000329
+0.00%
$ 329,115 $ 148,391
5:23 PM $ 0.000329
+0.29%
$ 329,115 $ 147,895
5:22 PM $ 0.000327
+0.00%
$ 329,115 $ 152,744
5:21 PM $ 0.00034
+0.00%
$ 329,115 $ 154,048
5:20 PM $ 0.000344
+3.61%
$ 329,115 $ 148,205
5:19 PM $ 0.000331
+0.00%
$ 330,777 $ 141,367
5:13 PM $ 0.00032
+0.06%
$ 319,730 $ 141,423
5:11 PM $ 0.000316
+1.02%
$ 319,730 $ 138,403
5:10 PM $ 0.000314
+0.00%
$ 319,730 $ 139,795
5:07 PM $ 0.000317
+0.00%
$ 316,583 $ 140,019
5:05 PM $ 0.000317
+0.00%
$ 316,583 $ 139,959
5:02 PM $ 0.000317
+0.00%
$ 317,062 $ 139,842
4:58 PM $ 0.000317
+0.00%
$ 316,846 $ 139,974
4:55 PM $ 0.000317
+0.00%
$ 316,846 $ 139,669
4:54 PM $ 0.000316
+0.00%
$ 315,692 $ 139,434