Robinhood Pepe Historical Data

REPE Page 6
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000326
-0.16%
$ 326,848 $ 158,059
3:56 PM $ 0.000327
+0.06%
$ 326,848 $ 157,991
3:50 PM $ 0.000327
+0.00%
$ 328,105 $ 163,264
3:44 PM $ 0.000328
+0.00%
$ 328,105 $ 164,326
3:43 PM $ 0.000329
+0.04%
$ 328,105 $ 164,097
3:35 PM $ 0.000331
-0.08%
$ 330,716 $ 166,148
3:31 PM $ 0.000331
+1.19%
$ 330,716 $ 165,035
3:29 PM $ 0.000325
+0.00%
$ 325,412 $ 164,940
3:21 PM $ 0.000326
+0.00%
$ 325,935 $ 167,108
3:12 PM $ 0.000328
+0.00%
$ 327,508 $ 167,693
3:09 PM $ 0.000327
+0.00%
$ 327,473 $ 167,660
3:08 PM $ 0.000327
+0.00%
$ 327,473 $ 166,856
3:07 PM $ 0.000326
+0.00%
$ 327,473 $ 167,189
3:06 PM $ 0.000327
+0.00%
$ 327,473 $ 169,837
3:04 PM $ 0.000334
+0.00%
$ 333,568 $ 169,860
3:03 PM $ 0.000333
+0.00%
$ 333,568 $ 169,600
2:59 PM $ 0.000332
+0.00%
$ 332,128 $ 169,971
2:54 PM $ 0.000332
+0.00%
$ 331,963 $ 173,941
2:52 PM $ 0.000339
+0.00%
$ 331,963 $ 174,426
2:51 PM $ 0.00034
+0.00%
$ 331,963 $ 176,232
2:50 PM $ 0.000344
+2.97%
$ 331,963 $ 170,818
2:48 PM $ 0.000334
+0.00%
$ 333,611 $ 172,942
2:47 PM $ 0.000339
+0.04%
$ 333,611 $ 163,371
2:44 PM $ 0.000321
+0.00%
$ 321,202 $ 163,449
2:43 PM $ 0.000321
+0.00%
$ 321,202 $ 163,609
2:41 PM $ 0.000321
+0.00%
$ 321,202 $ 163,316
2:39 PM $ 0.000321
+0.00%
$ 321,243 $ 163,414
2:34 PM $ 0.000321
+0.00%
$ 320,626 $ 161,523
2:31 PM $ 0.000317
+0.00%
$ 320,626 $ 161,547
2:30 PM $ 0.000317
+0.00%
$ 320,626 $ 160,984
2:29 PM $ 0.000315
+0.00%
$ 315,043 $ 163,378
2:28 PM $ 0.00032
+0.00%
$ 315,043 $ 163,413
2:26 PM $ 0.00032
+0.00%
$ 315,043 $ 161,499
2:21 PM $ 0.000316
+0.00%
$ 316,357 $ 162,991
2:20 PM $ 0.00032
+0.00%
$ 316,357 $ 162,474
2:15 PM $ 0.000319
+0.00%
$ 313,960 $ 160,833
2:14 PM $ 0.000314
+0.00%
$ 313,960 $ 161,000
2:13 PM $ 0.000314
+0.52%
$ 313,960 $ 159,952
2:12 PM $ 0.000316
+0.00%
$ 313,960 $ 161,324
2:10 PM $ 0.000315
+0.00%
$ 313,960 $ 161,241
2:08 PM $ 0.000315
+0.00%
$ 314,972 $ 160,815
2:03 PM $ 0.000314
+0.00%
$ 314,230 $ 155,139
1:58 PM $ 0.000302
+0.00%
$ 301,920 $ 154,950
1:56 PM $ 0.000301
+0.06%
$ 301,920 $ 155,073
1:55 PM $ 0.0003
-0.01%
$ 301,920 $ 154,805
1:52 PM $ 0.000299
+0.00%
$ 299,477 $ 154,677
1:49 PM $ 0.0003
+1.26%
$ 299,783 $ 152,462
1:48 PM $ 0.000293
-0.13%
$ 299,783 $ 151,063
1:46 PM $ 0.000295
+0.00%
$ 299,783 $ 153,308
1:42 PM $ 0.000298
+0.00%
$ 298,054 $ 151,785