Robinhood Pepe Historical Data

REPE Page 7
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000314
+0.52%
$ 313,960 $ 159,952
2:12 PM $ 0.000316
+0.00%
$ 313,960 $ 161,324
2:10 PM $ 0.000315
+0.00%
$ 313,960 $ 161,241
2:08 PM $ 0.000315
+0.00%
$ 314,972 $ 160,815
2:03 PM $ 0.000314
+0.00%
$ 314,230 $ 155,139
1:58 PM $ 0.000302
+0.00%
$ 301,920 $ 154,950
1:56 PM $ 0.000301
+0.06%
$ 301,920 $ 155,073
1:55 PM $ 0.0003
-0.01%
$ 301,920 $ 154,805
1:52 PM $ 0.000299
+0.00%
$ 299,477 $ 154,677
1:49 PM $ 0.0003
+1.26%
$ 299,783 $ 152,462
1:48 PM $ 0.000293
-0.13%
$ 299,783 $ 151,063
1:46 PM $ 0.000295
+0.00%
$ 299,783 $ 153,308
1:42 PM $ 0.000298
+0.00%
$ 298,054 $ 151,785
1:41 PM $ 0.000295
+0.00%
$ 298,054 $ 150,672
1:39 PM $ 0.000293
-0.03%
$ 293,023 $ 161,133
1:36 PM $ 0.000314
+0.00%
$ 293,023 $ 157,029
1:30 PM $ 0.000306
+0.00%
$ 307,885 $ 158,641
1:29 PM $ 0.000308
+0.00%
$ 307,885 $ 159,045
1:27 PM $ 0.000308
+0.00%
$ 307,885 $ 160,424
1:23 PM $ 0.000311
+0.00%
$ 311,369 $ 158,607
1:20 PM $ 0.000308
-0.02%
$ 311,369 $ 160,061
1:19 PM $ 0.00031
+0.00%
$ 309,944 $ 161,716
1:05 PM $ 0.000313
+0.00%
$ 315,396 $ 163,076
1:04 PM $ 0.000315
+0.00%
$ 315,396 $ 164,369
1:00 PM $ 0.000318
+0.00%
$ 315,396 $ 165,170
12:59 PM $ 0.000319
+0.00%
$ 318,743 $ 164,639
12:54 PM $ 0.000318
+0.00%
$ 317,645 $ 163,522
12:52 PM $ 0.000316
+0.00%
$ 317,645 $ 163,354
12:49 PM $ 0.000315
+0.00%
$ 315,332 $ 162,465
12:47 PM $ 0.000314
+0.00%
$ 315,332 $ 162,145
12:46 PM $ 0.000313
+0.00%
$ 315,332 $ 162,115
12:45 PM $ 0.000313
+0.00%
$ 315,332 $ 161,063
12:43 PM $ 0.000311
+0.00%
$ 311,048 $ 159,955
12:42 PM $ 0.000309
-3.35%
$ 311,048 $ 164,801
12:41 PM $ 0.000318
+0.00%
$ 311,048 $ 164,192
12:40 PM $ 0.000318
+0.12%
$ 311,048 $ 163,968
12:39 PM $ 0.000318
+0.00%
$ 318,300 $ 170,321
12:36 PM $ 0.000332
+0.00%
$ 318,300 $ 170,110
12:31 PM $ 0.000331
+0.00%
$ 331,337 $ 170,798
12:27 PM $ 0.000332
+1.88%
$ 332,449 $ 168,519
12:26 PM $ 0.000324
+0.00%
$ 332,449 $ 168,748
12:24 PM $ 0.000329
+0.00%
$ 329,455 $ 169,509
12:23 PM $ 0.000331
-0.49%
$ 329,455 $ 170,173
12:22 PM $ 0.00033
+0.00%
$ 329,455 $ 166,446
12:20 PM $ 0.000326
+0.00%
$ 329,455 $ 167,196
12:17 PM $ 0.000327
+0.01%
$ 327,223 $ 166,966
12:16 PM $ 0.000323
+0.00%
$ 327,223 $ 166,733
12:14 PM $ 0.000327
+0.00%
$ 326,869 $ 165,757
12:13 PM $ 0.000325
-10.70%
$ 326,869 $ 167,203
12:10 PM $ 0.000364
-2.41%
$ 326,869 $ 181,851