Robinhood Pepe Historical Data

REPE Page 8
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000318
+0.00%
$ 311,048 $ 164,192
12:40 PM $ 0.000318
+0.12%
$ 311,048 $ 163,968
12:39 PM $ 0.000318
+0.00%
$ 318,300 $ 170,321
12:36 PM $ 0.000332
+0.00%
$ 318,300 $ 170,110
12:31 PM $ 0.000331
+0.00%
$ 331,337 $ 170,798
12:27 PM $ 0.000332
+1.88%
$ 332,449 $ 168,519
12:26 PM $ 0.000324
+0.00%
$ 332,449 $ 168,748
12:24 PM $ 0.000329
+0.00%
$ 329,455 $ 169,509
12:23 PM $ 0.000331
-0.49%
$ 329,455 $ 170,173
12:22 PM $ 0.00033
+0.00%
$ 329,455 $ 166,446
12:20 PM $ 0.000326
+0.00%
$ 329,455 $ 167,196
12:17 PM $ 0.000327
+0.01%
$ 327,223 $ 166,966
12:16 PM $ 0.000323
+0.00%
$ 327,223 $ 166,733
12:14 PM $ 0.000327
+0.00%
$ 326,869 $ 165,757
12:13 PM $ 0.000325
-10.70%
$ 326,869 $ 167,203
12:10 PM $ 0.000364
-2.41%
$ 326,869 $ 181,851
12:08 PM $ 0.000373
+0.00%
$ 372,692 $ 189,227
12:07 PM $ 0.000377
+0.00%
$ 372,692 $ 192,337
12:05 PM $ 0.000384
+0.34%
$ 372,692 $ 191,508
12:04 PM $ 0.000392
+0.00%
$ 391,687 $ 195,071
11:59 AM $ 0.00039
+0.00%
$ 390,170 $ 196,670
11:58 AM $ 0.000393
+3.02%
$ 390,170 $ 194,292
11:56 AM $ 0.000384
+1.32%
$ 390,170 $ 190,855
11:49 AM $ 0.000379
+0.07%
$ 378,609 $ 188,320
11:48 AM $ 0.000366
+0.54%
$ 378,609 $ 180,962
11:40 AM $ 0.000364
+0.00%
$ 361,666 $ 180,267
11:39 AM $ 0.000362
+0.00%
$ 361,666 $ 180,150
11:38 AM $ 0.000361
+0.06%
$ 361,666 $ 180,020
11:37 AM $ 0.000361
+0.00%
$ 361,666 $ 179,600
11:35 AM $ 0.00036
+0.00%
$ 361,666 $ 179,980
11:34 AM $ 0.00036
+0.00%
$ 360,374 $ 180,679
11:33 AM $ 0.00036
+0.22%
$ 360,374 $ 180,481
11:31 AM $ 0.000357
+0.00%
$ 360,374 $ 175,879
11:29 AM $ 0.000351
+0.00%
$ 350,578 $ 175,895
11:28 AM $ 0.00035
+0.12%
$ 350,578 $ 175,493
11:27 AM $ 0.000346
+0.00%
$ 350,578 $ 174,406
11:23 AM $ 0.000346
+0.00%
$ 346,336 $ 174,643
11:20 AM $ 0.000347
+0.00%
$ 346,336 $ 174,674
11:19 AM $ 0.000346
+0.00%
$ 345,680 $ 174,166
11:14 AM $ 0.000345
+0.10%
$ 344,700 $ 175,219
11:13 AM $ 0.000344
+0.00%
$ 344,700 $ 175,420
11:10 AM $ 0.000345
+0.00%
$ 344,700 $ 175,174
11:07 AM $ 0.000345
+0.00%
$ 344,643 $ 175,362
11:06 AM $ 0.000345
+0.00%
$ 344,643 $ 175,342
11:05 AM $ 0.000345
+0.28%
$ 344,643 $ 175,216
11:01 AM $ 0.000344
+0.00%
$ 343,677 $ 175,592
10:59 AM $ 0.000345
+0.00%
$ 344,560 $ 175,670
10:58 AM $ 0.000345
+0.73%
$ 344,560 $ 174,301
10:56 AM $ 0.000342
+0.00%
$ 344,560 $ 173,510
10:54 AM $ 0.000341
+0.00%
$ 340,785 $ 179,885