Robinhood Pepe Historical Data

REPE Page 9
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00036
+0.00%
$ 360,374 $ 180,679
11:33 AM $ 0.00036
+0.22%
$ 360,374 $ 180,481
11:31 AM $ 0.000357
+0.00%
$ 360,374 $ 175,879
11:29 AM $ 0.000351
+0.00%
$ 350,578 $ 175,895
11:28 AM $ 0.00035
+0.12%
$ 350,578 $ 175,493
11:27 AM $ 0.000346
+0.00%
$ 350,578 $ 174,406
11:23 AM $ 0.000346
+0.00%
$ 346,336 $ 174,643
11:20 AM $ 0.000347
+0.00%
$ 346,336 $ 174,674
11:19 AM $ 0.000346
+0.00%
$ 345,680 $ 174,166
11:14 AM $ 0.000345
+0.10%
$ 344,700 $ 175,219
11:13 AM $ 0.000344
+0.00%
$ 344,700 $ 175,420
11:10 AM $ 0.000345
+0.00%
$ 344,700 $ 175,174
11:07 AM $ 0.000345
+0.00%
$ 344,643 $ 175,362
11:06 AM $ 0.000345
+0.00%
$ 344,643 $ 175,342
11:05 AM $ 0.000345
+0.28%
$ 344,643 $ 175,216
11:01 AM $ 0.000344
+0.00%
$ 343,677 $ 175,592
10:59 AM $ 0.000345
+0.00%
$ 344,560 $ 175,670
10:58 AM $ 0.000345
+0.73%
$ 344,560 $ 174,301
10:56 AM $ 0.000342
+0.00%
$ 344,560 $ 173,510
10:54 AM $ 0.000341
+0.00%
$ 340,785 $ 179,885
10:52 AM $ 0.000354
+0.00%
$ 340,785 $ 181,039
10:49 AM $ 0.000354
+0.00%
$ 354,234 $ 181,749
10:47 AM $ 0.000356
+0.00%
$ 354,234 $ 181,714
10:46 AM $ 0.000356
-3.97%
$ 354,234 $ 188,503
10:45 AM $ 0.00037
+0.00%
$ 354,234 $ 188,416
10:44 AM $ 0.00037
+0.00%
$ 370,349 $ 186,952
10:41 AM $ 0.000367
+0.00%
$ 370,349 $ 186,258
10:38 AM $ 0.000366
+0.00%
$ 366,104 $ 186,658
10:37 AM $ 0.000366
+0.00%
$ 366,104 $ 186,893
10:34 AM $ 0.000367
+0.00%
$ 366,681 $ 186,558
10:32 AM $ 0.000366
+0.00%
$ 366,681 $ 187,064
10:31 AM $ 0.000366
+0.00%
$ 366,681 $ 187,314
10:30 AM $ 0.000365
+0.03%
$ 366,681 $ 184,686
10:29 AM $ 0.000361
+0.00%
$ 360,535 $ 185,228
10:28 AM $ 0.000361
+0.00%
$ 360,535 $ 184,889
10:22 AM $ 0.00036
+0.00%
$ 360,413 $ 186,949
10:21 AM $ 0.000357
+0.00%
$ 360,413 $ 187,688
10:16 AM $ 0.000358
+0.00%
$ 358,009 $ 183,123
10:15 AM $ 0.00035
+0.00%
$ 358,009 $ 181,371
10:13 AM $ 0.000347
+0.00%
$ 346,576 $ 181,892
10:11 AM $ 0.000347
-0.95%
$ 346,576 $ 183,443
10:10 AM $ 0.000351
+0.00%
$ 346,576 $ 183,772
10:09 AM $ 0.000351
+0.00%
$ 351,498 $ 183,872
10:08 AM $ 0.000351
+0.00%
$ 351,498 $ 182,336
10:07 AM $ 0.000349
-0.62%
$ 351,498 $ 183,348
10:06 AM $ 0.000351
+0.00%
$ 351,498 $ 183,704
10:05 AM $ 0.000351
-0.04%
$ 351,498 $ 183,805
10:01 AM $ 0.000352
+0.00%
$ 351,652 $ 189,090
10:00 AM $ 0.000351
+0.00%
$ 351,652 $ 188,788
9:58 AM $ 0.000351
-2.42%
$ 350,868 $ 193,026