Robinhood Pepe Historical Data

REPE
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000312
+0.00%
$ 311,800 $ 111,645
10:27 PM $ 0.000312
+1.14%
$ 311,800 $ 110,193
10:25 PM $ 0.000308
+0.00%
$ 311,800 $ 110,967
10:17 PM $ 0.00031
+0.00%
$ 309,687 $ 113,689
10:16 PM $ 0.000313
+0.00%
$ 309,687 $ 107,264
10:15 PM $ 0.000297
+0.00%
$ 309,687 $ 107,906
10:10 PM $ 0.000298
+0.00%
$ 298,699 $ 108,691
10:07 PM $ 0.000299
+0.00%
$ 298,699 $ 108,773
10:02 PM $ 0.000298
+0.00%
$ 297,953 $ 108,834
9:58 PM $ 0.000298
+0.00%
$ 298,062 $ 108,503
9:57 PM $ 0.000295
+0.07%
$ 298,062 $ 108,423
9:54 PM $ 0.000289
+0.33%
$ 289,202 $ 112,744
9:52 PM $ 0.000288
+0.00%
$ 289,202 $ 112,890
9:47 PM $ 0.000297
-0.27%
$ 296,893 $ 113,984
9:46 PM $ 0.000299
+0.00%
$ 296,893 $ 113,488
9:44 PM $ 0.000295
+0.00%
$ 294,532 $ 125,521
9:39 PM $ 0.000294
+0.00%
$ 293,770 $ 127,827
9:34 PM $ 0.000293
+0.00%
$ 293,380 $ 128,612
9:33 PM $ 0.000293
+0.00%
$ 293,380 $ 126,240
9:30 PM $ 0.000287
+0.00%
$ 293,380 $ 126,637
9:29 PM $ 0.000288
+0.00%
$ 288,325 $ 127,172
9:27 PM $ 0.000289
+0.00%
$ 288,325 $ 129,487
9:22 PM $ 0.000295
+0.00%
$ 294,663 $ 130,497
9:20 PM $ 0.000295
+0.00%
$ 294,663 $ 129,792
9:16 PM $ 0.000293
+0.00%
$ 293,462 $ 130,210
9:15 PM $ 0.000293
+0.02%
$ 293,462 $ 133,471
9:10 PM $ 0.0003
+0.00%
$ 300,195 $ 133,690
9:09 PM $ 0.0003
-0.98%
$ 300,195 $ 135,452
9:08 PM $ 0.000303
+0.00%
$ 300,195 $ 135,508
9:04 PM $ 0.000303
+0.00%
$ 303,318 $ 138,241
9:02 PM $ 0.000309
+0.00%
$ 303,318 $ 137,316
8:59 PM $ 0.000307
+0.00%
$ 307,449 $ 137,713
8:53 PM $ 0.000306
+0.00%
$ 306,371 $ 140,901
8:40 PM $ 0.000312
+0.00%
$ 299,637 $ 135,601
8:38 PM $ 0.0003
+0.00%
$ 299,637 $ 135,626
8:37 PM $ 0.0003
+0.00%
$ 299,637 $ 135,043
8:36 PM $ 0.000298
+0.00%
$ 299,637 $ 134,998
8:29 PM $ 0.000298
+0.00%
$ 298,013 $ 137,064
8:25 PM $ 0.000302
-0.05%
$ 298,013 $ 137,023
8:24 PM $ 0.000299
+0.00%
$ 299,208 $ 135,535
8:21 PM $ 0.000299
+0.00%
$ 299,208 $ 136,139
8:18 PM $ 0.000298
-0.03%
$ 298,433 $ 136,347
8:16 PM $ 0.0003
+0.00%
$ 298,433 $ 137,667
8:14 PM $ 0.000302
+0.00%
$ 301,554 $ 138,398
8:12 PM $ 0.000303
+0.00%
$ 301,554 $ 136,220
8:11 PM $ 0.000298
+0.00%
$ 301,554 $ 137,844
8:10 PM $ 0.000302
+0.00%
$ 301,554 $ 137,722
8:07 PM $ 0.000302
+0.00%
$ 301,739 $ 138,260
8:06 PM $ 0.000301
-4.34%
$ 301,739 $ 143,581
8:05 PM $ 0.000307
+0.00%
$ 301,739 $ 140,161
Download