崛起人生 Historical Data

崛起人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $0.0₅34
+0.00%
$-- $30
Aug 25, 7 AM $0.0₆894
+0.11%
$-- $17
Aug 17, 8 PM $0
--%
$-- $0.0₁₆1
Aug 17, 12 PM $0
--%
$-- $0.0₁₃1
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 12 PM $0.0₁₁496
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₁846
+0.00%
$-- $0.0001
Aug 16, 2 AM $0.0₇319
-54.49%
$-- $0
Aug 15, 11 PM $0.0₆271
+0.00%
$-- $5
Aug 15, 6 PM $0.0₅408
+0.00%
$-- $104
Aug 15, 4 PM $0.0₅409
+0.00%
$-- $104
Aug 15, 10 AM $0.0₅414
+0.30%
$-- $104
Aug 15, 6 AM $0.0₅407
+0.00%
$-- $95
Aug 15, 3 AM $0.0₅407
+0.00%
$-- $157
Aug 15, 2 AM $0.0₅411
+0.61%
$-- $204
Aug 15, 1 AM $0.0₅412
+0.00%
$-- $168
Aug 15, 12 AM $0.0₅422
+0.00%
$-- $168
Aug 14, 10 PM $0.0₅417
+0.00%
$-- $130
Aug 14, 1 PM $0.0₅408
+0.00%
$-- $130
Aug 14, 11 AM $0.0₅361
+0.00%
$-- $143
Aug 14, 4 AM $0.0₅417
+0.00%
$-- $160
Aug 14, 3 AM $0.0₅428
-1.08%
$-- $160
Aug 14, 2 AM $0.0₅421
+0.14%
$-- $83
Aug 13, 1 PM $0.0₅426
+0.00%
$-- $51
Aug 13, 10 AM $0.0₅436
-0.07%
$-- $60
Aug 13, 9 AM $0.0₅436
+0.00%
$-- $35
Aug 13, 4 AM $0.0₅444
+0.00%
$-- $24
Aug 13, 12 AM $0.0₅44
+0.00%
$-- $73
Aug 12, 12 PM $0.0₅441
-0.12%
$-- $129
Aug 12, 7 AM $0.0₅44
+0.00%
$-- $200
Aug 12, 12 AM $0.0₅443
+0.71%
$-- $811
Aug 11, 4 PM $0.0₅453
+0.00%
$-- $1,108
Aug 11, 2 PM $0.0₅46
+1.11%
$-- $1,165
Aug 11, 12 PM $0.0₅46
-0.13%
$-- $1,274
Aug 11, 10 AM $0.0₅45
+0.00%
$-- $1,212
Aug 11, 9 AM $0.0₅463
+0.00%
$-- $1,172
Aug 11, 6 AM $0.0₅479
+0.00%
$-- $1,170
Aug 11, 5 AM $0.0₅476
-0.33%
$-- $1,360
Aug 11, 4 AM $0.0₅536
-17.82%
$-- $1,595
Aug 11, 3 AM $0.0₅766
+0.00%
$-- $2,696
Aug 11, 12 AM $0.0₅479
+0.00%
$-- $3,622
Aug 10, 9 PM $0.0₅494
-0.30%
$-- $3,615
Aug 10, 5 PM $0.0₅509
-6.57%
$-- $3,608
Aug 10, 4 PM $0.0₅574
-5.00%
$-- $3,343
Aug 10, 3 PM $0.0₅607
+0.00%
$-- $3,283
Aug 10, 2 PM $0.0₅63
+0.00%
$-- $3,275
Aug 10, 1 PM $0.0₅635
+0.00%
$-- $3,177
Aug 10, 11 AM $0.0₅681
+0.00%
$-- $3,246
Aug 10, 7 AM $0.0₅676
+0.00%
$-- $3,229
Aug 10, 6 AM $0.0₅678
-8.37%
$-- $3,060
Download