NetClawd Historical Data

🟩🦞 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₆321
+0.00%
$ 32,069 $ 548
Mar 25, 10 AM $ 0.0₆348
+3.14%
$ 34,816 $ 761
Mar 19, 2 PM $ 0.0₆342
-2.52%
$ 34,182 $ 589
Mar 18, 1 AM $ 0.0₆386
+0.00%
$ 38,645 $ 1,693
Mar 18, 12 AM $ 0.0₆386
+0.00%
$ 38,612 $ 1,928
Mar 17, 9 PM $ 0.0₆393
-1.23%
$ 39,250 $ 2,295
Mar 17, 8 PM $ 0.0₆399
-0.09%
$ 39,867 $ 2,083
Mar 17, 7 PM $ 0.0₆401
+0.00%
$ 40,121 $ 9,253
Mar 17, 6 PM $ 0.0₆401
+0.00%
$ 40,096 $ 19,199
Mar 17, 3 PM $ 0.0₆41
+0.18%
$ 40,981 $ 56,077
Mar 17, 10 AM $ 0.0₆406
+0.00%
$ -- $ 56,588
Mar 17, 9 AM $ 0.0₆413
+0.00%
$ 41,279 $ 22,549
Mar 17, 3 AM $ 0.0₆41
+0.00%
$ 40,974 $ 55,923
Mar 17, 1 AM $ 0.0₆421
+0.01%
$ 42,058 $ 56,623
Mar 16, 6 PM $ 0.0₆536
+30.78%
$ 53,558 $ 42,081
Mar 16, 5 PM $ 0.0₆378
-0.96%
$ 37,807 $ 824
Mar 16, 3 PM $ 0.0₆378
+0.00%
$ 37,846 $ 351
Mar 16, 2 PM $ 0.0₆375
-0.28%
$ 37,524 $ 119
Mar 16, 1 PM $ 0.0₆378
+0.00%
$ 37,768 $ 3
Mar 15, 9 PM $ 0.0₆351
+0.00%
$ 35,148 $ 2,910
Mar 15, 1 AM $ 0.0₆346
+0.00%
$ 34,647 $ 2,621
Mar 14, 10 PM $ 0.0₆343
+0.00%
$ 34,255 $ 2,485
Mar 14, 3 PM $ 0.0₆342
+0.14%
$ 34,218 $ 2,423
Mar 13, 3 PM $ 0.0₆37
+0.00%
$ 37,032 $ 1,463
Mar 13, 10 AM $ 0.0₆356
+0.00%
$ 35,646 $ 1,348
Mar 13, 8 AM $ 0.0₆352
-0.19%
$ 35,224 $ 1,298
Mar 13, 7 AM $ 0.0₆357
+0.00%
$ 35,672 $ 1,202
Mar 13, 6 AM $ 0.0₆355
+0.00%
$ 35,454 $ 1,107
Mar 13, 12 AM $ 0.0₆34
+0.00%
$ 34,032 $ 761
Mar 12, 11 PM $ 0.0₆342
+0.00%
$ 34,168 $ 694
Mar 12, 12 AM $ 0.0₆382
+0.00%
$ 38,202 $ 419
Mar 11, 9 AM $ 0.0₆393
+0.00%
$ 39,328 $ 731
Mar 10, 10 PM $ 0.0₆392
+0.25%
$ 39,165 $ 11,520
Mar 10, 9 PM $ 0.0₆395
+0.00%
$ 39,467 $ 11,572
Mar 10, 8 PM $ 0.0₆392
+0.00%
$ 39,196 $ 11,548
Mar 10, 7 PM $ 0.0₆396
+0.00%
$ 39,632 $ 11,333
Mar 10, 3 PM $ 0.0₆375
+0.00%
$ 37,480 $ 4,073
Mar 10, 2 PM $ 0.0₆374
-1.23%
$ 37,352 $ 3,948
Mar 10, 7 AM $ 0.0₆37
+1.65%
$ 36,966 $ 1,366
Mar 9, 8 PM $ 0.0₆36
+0.00%
$ 36,042 $ 1,000
Mar 9, 2 AM $ 0.0₆354
+0.00%
$ 35,442 $ 1,409
Mar 8, 9 PM $ 0.0₆354
+0.00%
$ 35,368 $ 1,244
Mar 8, 3 PM $ 0.0₆345
-0.03%
$ 34,495 $ 1,095
Mar 7, 9 PM $ 0.0₆399
+8.98%
$ 39,895 $ 3,397
Mar 7, 8 PM $ 0.0₆363
+3.72%
$ 36,323 $ 1,535
Mar 7, 4 AM $ 0.0₆354
+0.00%
$ 35,370 $ 32,784
Mar 7, 2 AM $ 0.0₆342
-0.01%
$ 34,160 $ 32,745
Mar 7, 12 AM $ 0.0₆359
+0.45%
$ 35,865 $ 31,604
Mar 6, 11 PM $ 0.0₆354
+0.29%
$ 35,444 $ 31,420
Mar 6, 10 PM $ 0.0₆356
-6.87%
$ 35,637 $ 26,413