Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetClawd Historical Data

🟩🦞 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Jun 10, 6 PM $0.0₆294
+0.00%
$29,421 $0
Jun 6, 2 AM $0.0₆292
+0.00%
$29,231 $29
Jun 2, 10 PM $0.0₆355
+0.00%
$35,490 $53
May 30, 9 PM $0.0₆383
+0.00%
$38,312 $1,124
May 30, 1 AM $0.0₆391
+0.23%
$39,120 $1,446
May 29, 4 AM $0.0₆383
-3.01%
$38,315 $11,405
May 28, 10 PM $0.0₆398
-0.24%
$39,807 $10,658
May 28, 9 PM $0.0₆398
+0.00%
$39,756 $10,702
May 28, 4 PM $0.0₆4
+1.66%
$39,969 $10,285
May 28, 3 PM $0.0₆404
+3.79%
$40,397 $1,242
May 28, 2 PM $0.0₆389
+0.05%
$38,884 $114
May 27, 3 PM $0.0₆406
+0.00%
$40,649 $2,080
May 27, 2 PM $0.0₆408
-1.52%
$40,840 $2,030
May 27, 1 PM $0.0₆415
-4.19%
$41,476 $1,844
May 26, 1 PM $0.0₆481
-3.17%
$48,063 $6,780
May 25, 8 PM $0.0₆517
+0.24%
$51,746 $7,295
May 24, 11 PM $0.0₆594
-5.30%
$59,373 $3,324
May 24, 7 PM $0.0₆592
-0.21%
$59,180 $1,143
May 24, 7 AM $0.0₆603
-1.94%
$60,270 $5,680
May 24, 6 AM $0.0₆611
+0.00%
$61,095 $5,231
May 24, 5 AM $0.0₆607
-0.02%
$60,746 $5,112
May 23, 9 PM $0.0₆618
+0.00%
$61,813 $6,564
May 23, 6 PM $0.0₆622
+2.40%
$62,228 $6,054
May 23, 5 PM $0.0₆607
+0.00%
$60,713 $1,789
May 23, 4 PM $0.0₆607
+0.00%
$60,692 $1,787
May 23, 2 PM $0.0₆602
+0.00%
$60,233 $3,641
May 22, 11 PM $0.0₆662
+0.00%
$66,228 $7,582
May 22, 9 PM $0.0₆669
+0.00%
$66,869 $8,891
May 22, 7 PM $0.0₆675
-0.32%
$67,532 $10,103
May 22, 6 PM $0.0₆685
+0.00%
$68,477 $10,027
May 22, 4 PM $0.0₆696
+0.00%
$69,554 $14,106
May 22, 3 PM $0.0₆663
+0.00%
$66,252 $13,147
May 22, 1 PM $0.0₆701
+0.00%
$70,135 $13,222
May 22, 12 PM $0.0₆702
+0.45%
$70,186 $15,130
May 22, 11 AM $0.0₆699
+0.76%
$69,921 $15,128
May 22, 10 AM $0.0₆693
+5.73%
$69,264 $13,404
May 22, 9 AM $0.0₆657
+0.00%
$65,699 $17,206
May 22, 8 AM $0.0₆657
-0.18%
$65,710 $17,248
May 22, 6 AM $0.0₆66
-0.74%
$66,040 $17,572
May 22, 5 AM $0.0₆666
-5.11%
$66,615 $17,536
May 22, 4 AM $0.0₆702
+5.40%
$70,232 $20,172
May 22, 3 AM $0.0₆659
+0.00%
$65,897 $19,060
May 22, 1 AM $0.0₆658
+0.00%
$65,847 $19,102
May 22, 12 AM $0.0₆659
+0.00%
$65,862 $19,124
May 21, 10 PM $0.0₆66
+0.00%
$65,965 $19,656
May 21, 9 PM $0.0₆66
+6.06%
$65,950 $19,802
May 21, 8 PM $0.0₆593
-0.02%
$59,259 $18,084
May 21, 6 PM $0.0₆597
-0.35%
$59,749 $18,345
May 21, 5 PM $0.0₆599
-3.38%
$59,905 $18,477
May 21, 4 PM $0.0₆619
+4.52%
$61,947 $17,857