Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirai Historical Data

MRI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2020 $0.000923
+3.34%
$2,819 $533
May 5, 2020 $0.000892
+11.82%
$2,725 $421
May 4, 2020 $0.000798
+14.07%
$2,437 $664
May 3, 2020 $0.000699
-15.38%
$2,136 $497
May 2, 2020 $0.000827
+7.34%
$2,525 $530
May 1, 2020 $0.00077
+3.04%
$2,353 $487
Apr 30, 2020 $0.000747
-6.74%
$2,282 $450
Apr 29, 2020 $0.000801
+0.99%
$2,447 $582
Apr 28, 2020 $0.000793
+5.51%
$2,423 $472
Apr 27, 2020 $0.000752
-3.43%
$2,296 $458
Apr 26, 2020 $0.000778
+18.07%
$2,377 $622
Apr 25, 2020 $0.000659
+9.12%
$2,013 $434
Apr 24, 2020 $0.000604
-16.60%
$1,845 $501
Apr 23, 2020 $0.000724
-1.03%
$2,212 $345
Apr 22, 2020 $0.000731
+2.36%
$2,234 $319
Apr 21, 2020 $0.000715
-2.38%
$2,183 $363
Apr 20, 2020 $0.000732
+5.39%
$2,236 $357
Apr 19, 2020 $0.000695
+6.46%
$2,122 $649
Apr 18, 2020 $0.000652
+2.75%
$1,993 $390
Apr 17, 2020 $0.000635
+2.72%
$1,940 $471
Apr 16, 2020 $0.000618
+32.91%
$1,888 $360
Apr 15, 2020 $0.000465
+14.22%
$1,421 $376
Apr 14, 2020 $0.000407
+0.43%
$1,244 $336
Apr 13, 2020 $0.000405
-3.61%
$1,238 $363
Apr 12, 2020 $0.000421
+3.47%
$1,287 $350
Apr 11, 2020 $0.000407
-1.06%
$1,243 $433
Apr 10, 2020 $0.000411
+1.29%
$1,256 $578
Apr 9, 2020 $0.000406
-1.00%
$1,240 $539
Apr 8, 2020 $0.00041
-4.31%
$1,253 $610
Apr 7, 2020 $0.000429
-3.04%
$1,309 $463
Apr 6, 2020 $0.000442
+13.59%
$1,349 $647
Apr 5, 2020 $0.000389
+0.04%
$1,188 $589
Apr 4, 2020 $0.000389
-1.82%
$1,187 $412
Apr 3, 2020 $0.000396
-0.68%
$1,210 $401
Apr 2, 2020 $0.000399
-1.05%
$1,218 $977
Apr 1, 2020 $0.000403
+5.33%
$1,232 $386
Mar 31, 2020 $0.000383
-2.39%
$1,170 $415
Mar 30, 2020 $0.000393
+3.05%
$1,200 $573
Mar 29, 2020 $0.000381
-4.40%
$1,165 $389
Mar 28, 2020 $0.000399
+0.61%
$1,219 $365
Mar 27, 2020 $0.000396
-5.16%
$1,211 $244
Mar 26, 2020 $0.000418
+0.11%
$1,277 $442
Mar 25, 2020 $0.000418
-8.17%
$1,276 $402
Mar 24, 2020 $0.000455
+23.81%
$1,389 $4,149
Mar 23, 2020 $0.000367
+4.31%
$1,122 $250
Mar 22, 2020 $0.000352
-3.81%
$1,076 $269
Mar 21, 2020 $0.000366
-4.87%
$1,118 $351
Mar 20, 2020 $0.000385
+4.13%
$1,175 $304
Mar 19, 2020 $0.000369
+17.48%
$1,128 $292
Mar 18, 2020 $0.000314
-1.06%
$960 $236