Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirai Historical Data

MRI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2020 $0.000319
+5.92%
$973 $318
Mar 16, 2020 $0.0003
-19.49%
$918 $203
Mar 15, 2020 $0.000373
+2.93%
$1,140 $240
Mar 14, 2020 $0.000363
-6.00%
$1,109 $396
Mar 13, 2020 $0.000384
-27.87%
$1,175 $335
Mar 12, 2020 $0.000533
-19.02%
$1,629 $194
Mar 11, 2020 $0.000658
+2.55%
$2,011 $486
Mar 10, 2020 $0.000642
+3.16%
$1,961 $293
Mar 9, 2020 $0.000622
-3.59%
$1,900 $321
Mar 8, 2020 $0.000645
-9.98%
$1,971 $373
Mar 7, 2020 $0.000717
-1.46%
$2,189 $364
Mar 6, 2020 $0.000727
+13.36%
$2,221 $435
Mar 5, 2020 $0.000641
+5.18%
$1,959 $425
Mar 4, 2020 $0.000609
-0.37%
$1,861 $399
Mar 3, 2020 $0.000612
-1.31%
$1,869 $564
Mar 2, 2020 $0.00062
+3.70%
$1,893 $410
Mar 1, 2020 $0.000598
-0.52%
$1,826 $540
Feb 29, 2020 $0.000601
-0.77%
$1,837 $446
Feb 28, 2020 $0.000606
-2.05%
$1,852 $384
Feb 27, 2020 $0.000618
+0.32%
$1,888 $436
Feb 26, 2020 $0.000616
-5.03%
$1,882 $395
Feb 25, 2020 $0.000649
-10.51%
$1,984 $279
Feb 24, 2020 $0.000726
+14.58%
$2,218 $603
Feb 23, 2020 $0.000633
+3.86%
$1,935 $791
Feb 22, 2020 $0.00061
+3.68%
$1,863 $472
Feb 21, 2020 $0.000588
-1.39%
$1,797 $801
Feb 20, 2020 $0.000597
-3.10%
$1,823 $710
Feb 19, 2020 $0.000616
-7.74%
$1,882 $559
Feb 18, 2020 $0.000668
+6.51%
$2,039 $852
Feb 17, 2020 $0.000627
+21.82%
$1,915 $1,157
Feb 16, 2020 $0.000515
-3.10%
$1,574 $43
Feb 15, 2020 $0.000532
+5.39%
$1,625 $391
Feb 14, 2020 $0.000505
-8.80%
$1,541 $449
Feb 13, 2020 $0.000553
+8.50%
$1,690 $566
Feb 12, 2020 $0.00051
-8.78%
$1,558 $637
Feb 11, 2020 $0.000559
-16.93%
$1,709 $481
Feb 10, 2020 $0.000674
-10.85%
$2,058 $585
Feb 9, 2020 $0.000755
+12.60%
$2,308 $871
Feb 8, 2020 $0.000671
+8.94%
$2,050 $737
Feb 7, 2020 $0.000616
+3.84%
$1,881 $467
Feb 6, 2020 $0.000593
+0.84%
$1,812 $931
Feb 5, 2020 $0.000588
+5.57%
$1,796 $518
Feb 4, 2020 $0.000557
-8.93%
$1,702 $407
Feb 3, 2020 $0.000612
+10.15%
$1,869 $733
Feb 2, 2020 $0.000555
-9.80%
$1,697 $658
Feb 1, 2020 $0.000616
-7.97%
$1,881 $494
Jan 31, 2020 $0.000669
+13.18%
$2,044 $742
Jan 30, 2020 $0.000591
-1.41%
$1,806 $692
Jan 29, 2020 $0.0006
+7.91%
$1,832 $524
Jan 28, 2020 $0.000556
-3.77%
$1,697 $972