Mirai Historical Data

MRI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00097
-2.78%
$ 2,965 $ 351
Oct 18, 2019 $ 0.000998
-2.29%
$ 3,049 $ 293
Oct 17, 2019 $ 0.00102
-1.90%
$ 3,120 $ 306
Oct 16, 2019 $ 0.00104
+6.19%
$ 3,177 $ 402
Oct 15, 2019 $ 0.00098
+2.37%
$ 2,993 $ 519
Oct 14, 2019 $ 0.000957
-10.80%
$ 2,924 $ 265
Oct 13, 2019 $ 0.00107
-13.02%
$ 3,278 $ 202
Oct 12, 2019 $ 0.00123
+0.20%
$ 3,768 $ 384
Oct 11, 2019 $ 0.00123
+10.80%
$ 3,757 $ 1,733
Oct 10, 2019 $ 0.00111
+4.18%
$ 3,391 $ 546
Oct 9, 2019 $ 0.00105
-1.58%
$ 3,218 $ 648
Oct 8, 2019 $ 0.00107
+15.70%
$ 3,262 $ 2,878
Oct 7, 2019 $ 0.000922
+12.23%
$ 2,816 $ 605
Oct 6, 2019 $ 0.000823
+26.62%
$ 2,515 $ 262
Oct 5, 2019 $ 0.00065
-7.06%
$ 1,987 $ 491
Oct 4, 2019 $ 0.000703
-13.35%
$ 2,147 $ 137
Oct 3, 2019 $ 0.000811
-8.37%
$ 2,477 $ 147
Oct 2, 2019 $ 0.000885
+5.30%
$ 2,704 $ 263
Oct 1, 2019 $ 0.00084
+0.73%
$ 2,567 $ 637
Sep 30, 2019 $ 0.000839
+3.45%
$ 2,565 $ 65
Sep 29, 2019 $ 0.000812
-17.68%
$ 2,479 $ 448
Sep 28, 2019 $ 0.000986
+5.62%
$ 3,012 $ 156
Sep 27, 2019 $ 0.000933
-19.09%
$ 2,851 $ 58
Sep 26, 2019 $ 0.00115
+5.92%
$ 3,522 $ 244
Sep 25, 2019 $ 0.00109
+9.33%
$ 3,321 $ 215
Sep 24, 2019 $ 0.000994
-6.81%
$ 3,036 $ 184
Sep 23, 2019 $ 0.00107
+3.02%
$ 3,261 $ 130
Sep 22, 2019 $ 0.00104
-13.47%
$ 3,165 $ 483
Sep 21, 2019 $ 0.0012
+9.31%
$ 3,658 $ 1,231
Sep 20, 2019 $ 0.0011
-4.34%
$ 3,346 $ 9,741
Sep 19, 2019 $ 0.00114
-6.55%
$ 3,498 $ 396
Sep 18, 2019 $ 0.00123
-8.57%
$ 3,747 $ 373
Sep 17, 2019 $ 0.00134
-4.91%
$ 4,099 $ 1,199
Sep 16, 2019 $ 0.00141
-2.42%
$ 4,309 $ 470
Sep 15, 2019 $ 0.00145
+133.90%
$ 4,416 $ 1,456
Sep 14, 2019 $ 0.000618
+64.83%
$ 1,888 $ 80
Sep 13, 2019 $ 0.000375
-74.63%
$ 1,145 $ 3,745
Sep 12, 2019 $ 0.00148
-18.06%
$ 4,514 $ 230
Sep 11, 2019 $ 0.0018
+2.66%
$ 5,492 $ 148
Sep 10, 2019 $ 0.00175
+0.35%
$ 5,356 $ 1,624
Sep 9, 2019 $ 0.00175
-0.86%
$ 5,336 $ 337
Sep 8, 2019 $ 0.00176
-0.15%
$ 5,382 $ 333
Sep 7, 2019 $ 0.00177
-1.64%
$ 5,395 $ 2,302
Sep 6, 2019 $ 0.0018
-8.78%
$ 5,490 $ 383
Sep 5, 2019 $ 0.00197
-0.45%
$ 6,019 $ 1,301
Sep 4, 2019 $ 0.00197
-30.84%
$ 6,028 $ 1,580
Sep 3, 2019 $ 0.00285
+51.17%
$ 8,696 $ 394
Sep 2, 2019 $ 0.00188
+3.28%
$ 5,753 $ 2,729
Sep 1, 2019 $ 0.00183
+6.31%
$ 5,594 $ 1,747
Aug 31, 2019 $ 0.00172
+7.12%
$ 5,262 $ 1,458