Mirai Historical Data

MRI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.000744
-1.84%
$ 2,272 $ 917
Dec 7, 2019 $ 0.000758
+3.69%
$ 2,315 $ 468
Dec 6, 2019 $ 0.000731
+8.34%
$ 2,232 $ 397
Dec 5, 2019 $ 0.000676
+12.69%
$ 2,066 $ 660
Dec 4, 2019 $ 0.000605
+2.51%
$ 1,848 $ 669
Dec 3, 2019 $ 0.00059
+0.81%
$ 1,803 $ 823
Dec 2, 2019 $ 0.000586
+0.25%
$ 1,789 $ 124
Dec 1, 2019 $ 0.000584
-34.97%
$ 1,785 $ 582
Nov 30, 2019 $ 0.000898
-2.39%
$ 2,744 $ 444
Nov 29, 2019 $ 0.000921
+10.27%
$ 2,814 $ 879
Nov 28, 2019 $ 0.000832
+0.06%
$ 2,543 $ 574
Nov 27, 2019 $ 0.000837
+5.72%
$ 2,556 $ 675
Nov 26, 2019 $ 0.000792
+0.23%
$ 2,419 $ 668
Nov 25, 2019 $ 0.000792
+3.11%
$ 2,420 $ 454
Nov 24, 2019 $ 0.000768
+17.98%
$ 2,347 $ 401
Nov 23, 2019 $ 0.000651
-2.30%
$ 1,989 $ 531
Nov 22, 2019 $ 0.000664
-22.16%
$ 2,027 $ 622
Nov 21, 2019 $ 0.000852
+24.37%
$ 2,603 $ 483
Nov 20, 2019 $ 0.000685
-1.26%
$ 2,092 $ 629
Nov 19, 2019 $ 0.000694
+2.43%
$ 2,119 $ 670
Nov 18, 2019 $ 0.000677
-12.08%
$ 2,067 $ 403
Nov 17, 2019 $ 0.000769
+0.51%
$ 2,350 $ 469
Nov 16, 2019 $ 0.000761
-0.56%
$ 2,326 $ 564
Nov 15, 2019 $ 0.000766
-35.32%
$ 2,339 $ 415
Nov 14, 2019 $ 0.00118
+1.34%
$ 3,616 $ 571
Nov 13, 2019 $ 0.00117
+2.84%
$ 3,568 $ 787
Nov 12, 2019 $ 0.00114
+0.50%
$ 3,470 $ 304
Nov 11, 2019 $ 0.00113
+5.68%
$ 3,450 $ 365
Nov 10, 2019 $ 0.00107
+1.19%
$ 3,269 $ 489
Nov 9, 2019 $ 0.00106
+5.64%
$ 3,240 $ 280
Nov 8, 2019 $ 0.001
+25.24%
$ 3,067 $ 626
Nov 7, 2019 $ 0.000801
-4.88%
$ 2,447 $ 284
Nov 6, 2019 $ 0.000842
+6.93%
$ 2,572 $ 331
Nov 5, 2019 $ 0.000786
+4.84%
$ 2,401 $ 444
Nov 4, 2019 $ 0.00075
+2.36%
$ 2,291 $ 356
Nov 3, 2019 $ 0.000733
-9.49%
$ 2,238 $ 352
Nov 2, 2019 $ 0.000809
-6.84%
$ 2,473 $ 588
Nov 1, 2019 $ 0.000869
+0.16%
$ 2,654 $ 605
Oct 31, 2019 $ 0.000867
-15.42%
$ 2,648 $ 195
Oct 30, 2019 $ 0.00102
+0.05%
$ 3,131 $ 300
Oct 29, 2019 $ 0.00102
+2.70%
$ 3,130 $ 451
Oct 28, 2019 $ 0.000998
-7.09%
$ 3,048 $ 359
Oct 27, 2019 $ 0.00108
+80.56%
$ 3,289 $ 472
Oct 26, 2019 $ 0.000593
-4.33%
$ 1,813 $ 367
Oct 25, 2019 $ 0.00062
+17.88%
$ 1,893 $ 457
Oct 24, 2019 $ 0.000526
-14.11%
$ 1,606 $ 319
Oct 23, 2019 $ 0.000612
+9.42%
$ 1,870 $ 319
Oct 22, 2019 $ 0.000559
-2.99%
$ 1,708 $ 382
Oct 21, 2019 $ 0.000575
-31.42%
$ 1,757 $ 393
Oct 20, 2019 $ 0.00084
-13.56%
$ 2,567 $ 536