Mirai Historical Data

MRI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00148
+145.86%
$ 4,509 $ 3,124
Jul 10, 2019 $ 0.0006
-51.54%
$ 1,834 $ 5
Jul 9, 2019 $ 0.00124
+2.33%
$ 3,785 $ 0
Jul 8, 2019 $ 0.00121
-10.95%
$ 3,699 $ 2
Jul 7, 2019 $ 0.00136
+22.55%
$ 4,153 $ 1
Jul 6, 2019 $ 0.00113
+3.09%
$ 3,438 $ 0.01
Jul 5, 2019 $ 0.00109
-24.60%
$ 3,335 $ 13
Jul 4, 2019 $ 0.00145
-21.99%
$ 4,423 $ 534
Jul 3, 2019 $ 0.00186
+0.60%
$ 5,670 $ 1,389
Jul 2, 2019 $ 0.00185
+0.81%
$ 5,637 $ 446
Jul 1, 2019 $ 0.00183
-2.93%
$ 5,597 $ 820
Jun 30, 2019 $ 0.00189
+22.35%
$ 5,766 $ 4,156
Jun 29, 2019 $ 0.00154
+7.64%
$ 4,712 $ 3,920
Jun 28, 2019 $ 0.00143
+13.03%
$ 4,378 $ 2,450
Jun 27, 2019 $ 0.00127
-15.00%
$ 3,879 $ 1,368
Jun 26, 2019 $ 0.00149
+0.04%
$ 4,564 $ 490
Jun 25, 2019 $ 0.00149
-13.39%
$ 4,562 $ 2
Jun 24, 2019 $ 0.00172
+8.03%
$ 5,267 $ 42
Jun 23, 2019 $ 0.0016
-45.10%
$ 4,875 $ 7
Jun 22, 2019 $ 0.00291
+17.00%
$ 8,881 $ 2
Jun 21, 2019 $ 0.00248
-24.53%
$ 7,590 $ 0
Jun 20, 2019 $ 0.00329
+3.34%
$ 10,056 $ 3,424
Jun 19, 2019 $ 0.00319
+12.04%
$ 9,732 $ 2,887
Jun 18, 2019 $ 0.00284
-10.68%
$ 8,686 $ 3,021
Jun 17, 2019 $ 0.00318
-12.83%
$ 9,724 $ 3,312
Jun 16, 2019 $ 0.00365
-3.19%
$ 11,155 $ 2,661
Jun 15, 2019 $ 0.00377
+9.61%
$ 11,522 $ 3,649
Jun 14, 2019 $ 0.00344
+5.32%
$ 10,512 $ 2,621
Jun 13, 2019 $ 0.00327
-0.17%
$ 9,981 $ 2,847
Jun 12, 2019 $ 0.00327
+4.61%
$ 9,998 $ 3,145
Jun 11, 2019 $ 0.00313
-6.85%
$ 9,557 $ 2,847
Jun 10, 2019 $ 0.00336
+8.20%
$ 10,260 $ 3,431
Jun 9, 2019 $ 0.0031
-9.13%
$ 9,483 $ 570
Jun 8, 2019 $ 0.00342
-2.31%
$ 10,435 $ 989
Jun 7, 2019 $ 0.0035
+1.03%
$ 10,681 $ 2,871
Jun 6, 2019 $ 0.00346
-6.03%
$ 10,572 $ 309
Jun 5, 2019 $ 0.00368
+0.36%
$ 11,250 $ 2,851
Jun 4, 2019 $ 0.00367
-8.91%
$ 11,210 $ 349
Jun 3, 2019 $ 0.00403
-12.81%
$ 12,306 $ 611
Jun 2, 2019 $ 0.00462
+7.38%
$ 14,114 $ 3,068
Jun 1, 2019 $ 0.0043
+1.20%
$ 13,144 $ 3,283
May 31, 2019 $ 0.00425
+2.38%
$ 12,989 $ 2,888
May 30, 2019 $ 0.00415
-8.71%
$ 12,687 $ 2,939
May 29, 2019 $ 0.00455
-0.52%
$ 13,898 $ 3,108
May 28, 2019 $ 0.00457
-0.45%
$ 13,972 $ 3,191
May 27, 2019 $ 0.00459
+0.73%
$ 14,035 $ 2,792
May 26, 2019 $ 0.00456
-0.54%
$ 13,934 $ 3,133
May 25, 2019 $ 0.00459
+4.69%
$ 14,009 $ 2,800
May 24, 2019 $ 0.00438
+1.74%
$ 13,383 $ 2,391
May 23, 2019 $ 0.00431
-2.55%
$ 13,153 $ 2,426