Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirai Historical Data

MRI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2019 $0.00442
+7.54%
$13,498 $2,629
May 21, 2019 $0.00411
+0.08%
$12,551 $2,830
May 20, 2019 $0.00411
+0.30%
$12,542 $2,539
May 19, 2019 $0.00409
-12.88%
$12,505 $5,115
May 18, 2019 $0.0047
+18.77%
$14,354 $29.68 million
May 17, 2019 $0.00396
-3.56%
$12,086 $2,889
May 16, 2019 $0.0041
-5.53%
$12,532 $3,437
May 15, 2019 $0.00434
+2.66%
$13,263 $2,822
May 14, 2019 $0.00423
-5.91%
$12,918 $2,716
May 13, 2019 $0.00449
+5.74%
$13,728 $2,640
May 12, 2019 $0.00425
-0.99%
$12,987 $2,407
May 11, 2019 $0.0043
+24.95%
$13,124 $3,030
May 10, 2019 $0.00344
-7.31%
$10,501 $2,851
May 9, 2019 $0.00371
+4.63%
$11,330 $2,531
May 8, 2019 $0.00354
+8.93%
$10,829 $2,067
May 7, 2019 $0.00325
-6.06%
$9,943 $2,367
May 6, 2019 $0.00346
+40.76%
$10,584 $2,816
May 5, 2019 $0.00246
-0.88%
$7,519 $2,135
May 4, 2019 $0.00248
+6.82%
$7,585 $2,115
May 3, 2019 $0.00232
+0.74%
$7,101 $2,023
May 2, 2019 $0.00231
+6.01%
$7,049 $2,042
May 1, 2019 $0.00218
-4.83%
$6,649 $2,067
Apr 30, 2019 $0.00229
+21.53%
$6,986 $2,156
Apr 29, 2019 $0.00188
+12.45%
$5,748 $2,201
Apr 28, 2019 $0.00167
-38.39%
$5,099 $2,008
Apr 27, 2019 $0.00271
+0.11%
$8,277 $2,253
Apr 26, 2019 $0.00271
-4.84%
$8,268 $2,042
Apr 25, 2019 $0.00284
-14.78%
$8,688 $1,227
Apr 24, 2019 $0.00334
+12.35%
$10,196 $3,105
Apr 23, 2019 $0.00297
-10.08%
$9,075 $2,088
Apr 22, 2019 $0.0033
-8.07%
$10,092 $2,388
Apr 21, 2019 $0.00359
+4.05%
$10,979 $2,104
Apr 20, 2019 $0.00345
+2.79%
$10,552 $3,022
Apr 19, 2019 $0.00336
-0.93%
$10,265 $2,418
Apr 18, 2019 $0.00339
-4.45%
$10,362 $2,437
Apr 17, 2019 $0.00355
-10.72%
$10,845 $2,633
Apr 16, 2019 $0.00398
+47.30%
$12,147 $2,015
Apr 15, 2019 $0.0027
-16.05%
$8,246 $2,690
Apr 14, 2019 $0.00322
+6.94%
$9,824 $3,590
Apr 13, 2019 $0.00301
-19.18%
$9,188 $2,294
Apr 12, 2019 $0.00372
+2.27%
$11,368 $2,335
Apr 11, 2019 $0.00364
-6.21%
$11,116 $2,842
Apr 10, 2019 $0.00388
+1.73%
$11,851 $3,430
Apr 9, 2019 $0.00381
-1.70%
$11,649 $2,382
Apr 8, 2019 $0.00388
-6.82%
$11,849 $3,885
Apr 7, 2019 $0.00416
+11.74%
$12,715 $3,970
Apr 6, 2019 $0.00372
-16.03%
$11,379 $3,967
Apr 5, 2019 $0.00444
+3.56%
$13,553 $4,378
Apr 4, 2019 $0.00428
-8.02%
$13,087 $5,394
Apr 3, 2019 $0.00466
+2.44%
$14,235 $3,405