Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirai Historical Data

MRI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00174
+0.51%
$-- $1,532
Sep 28 $0.00173
-1.60%
$-- $1,515
Sep 21 $0.00176
-36.27%
$-- $1,727
Sep 14 $0.00277
+59.41%
$-- $1,399
Sep 7 $0.00173
+2.24%
$-- $1,593
Aug 31 $0.0017
-3.54%
$-- $1,179
Aug 24 $0.00176
-10.03%
$-- $1,133
Aug 17 $0.00195
+10.89%
$-- $978
Aug 10 $0.00176
-6.58%
$-- $1,252
Aug 3 $0.00189
-12.89%
$-- $1,741
Jul 27 $0.00216
+11.17%
$-- $2,340
Jul 20 $0.00195
+7.78%
$-- $1,235
Jul 13 $0.00181
+43.45%
$-- $1,970
Jul 6 $0.00126
-0.90%
$-- $2,465
Jun 29 $0.00127
+7.29%
$-- $1,674
Jun 22 $0.00118
-9.00%
$-- $1,334
Jun 15 $0.0013
+15.49%
$-- $1,780
Jun 8 $0.00113
-17.92%
$-- $1,213
Jun 1 $0.00137
+16.75%
$-- $2,189
May 25 $0.00117
+36.07%
$-- $2,708
May 18 $0.000863
+14.08%
$-- $2,507
May 11 $0.000756
+10.93%
$-- $3,053
May 4 $0.000682
-2.48%
$-- $3,505
Apr 27 $0.000699
-10.15%
$-- $3,475
Apr 20 $0.000778
+12.02%
$-- $2,941
Apr 13 $0.000695
+65.20%
$-- $2,946
Apr 6 $0.000421
+8.34%
$-- $3,621
Mar 30 $0.000389
+2.04%
$-- $3,754
Mar 23 $0.000381
+8.30%
$-- $6,240
Mar 16 $0.000352
-5.57%
$-- $1,973
Mar 9 $0.000373
-42.15%
$-- $2,264
Mar 2 $0.000645
+7.97%
$-- $2,971
Feb 24 $0.000598
-5.67%
$1,826 $3,083
Feb 17 $0.000633
+23.08%
$-- $5,341
Feb 10 $0.000515
-31.78%
$-- $3,153
Feb 3 $0.000755
+36.02%
$-- $4,664
Jan 27 $0.000555
+2.80%
$-- $4,522
Jan 20 $0.00054
-23.51%
$-- $3,557
Jan 13 $0.000706
-4.10%
$-- $2,280
Jan 6 $0.000736
+9.36%
$-- $2,679
Dec 30 $0.000673
-10.48%
$-- $2,353
Dec 23 $0.000752
+0.41%
$-- $3,494
Dec 16 $0.000749
+17.47%
$-- $4,276
Dec 9 $0.000637
-14.30%
$-- $3,850
Dec 2 $0.000744
+27.33%
$-- $4,058
Nov 25 $0.000584
-23.95%
$-- $4,275
Nov 18 $0.000768
-0.16%
$-- $3,738
Nov 11 $0.000769
-28.00%
$-- $3,474
Nov 4 $0.00107
+46.07%
$-- $2,809
Oct 28 $0.000733
-31.77%
$-- $2,850