United States Of America Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000154
+0.00%
$ 15,412 $ 2,223
Jan 17, 4 PM $ 0.0000154
-0.01%
$ 15,405 $ 2,223
Jan 17, 3 PM $ 0.0000154
+0.00%
$ 15,414 $ 3,045
Jan 17, 2 PM $ 0.0000154
-2.29%
$ 15,408 $ 3,202
Jan 17, 1 PM $ 0.0000158
+0.49%
$ 15,773 $ 3,067
Jan 17, 12 PM $ 0.0000157
+2.01%
$ 15,699 $ 3,004
Jan 17, 11 AM $ 0.0000154
+0.00%
$ 15,386 $ 2,978
Jan 17, 10 AM $ 0.0000154
-0.59%
$ 15,385 $ 3,001
Jan 17, 9 AM $ 0.0000155
+0.00%
$ 15,486 $ 3,127
Jan 17, 3 AM $ 0.0000161
+0.00%
$ 16,103 $ 3,492
Jan 15, 11 AM $ 0.0000255
+0.00%
$ 25,452 $ 3,091
Jan 15, 10 AM $ 0.0000255
-0.82%
$ 25,456 $ 3,116
Jan 15, 9 AM $ 0.0000257
+0.02%
$ 25,685 $ 6,978
Jan 15, 8 AM $ 0.0000257
+0.05%
$ 25,691 $ 6,999
Jan 15, 7 AM $ 0.0000257
-0.02%
$ 25,679 $ 7,001
Jan 15, 6 AM $ 0.0000257
+0.02%
$ 25,679 $ 7,063
Jan 15, 5 AM $ 0.0000257
+1.66%
$ 25,676 $ 6,948
Jan 15, 4 AM $ 0.0000253
+0.01%
$ 25,259 $ 6,934
Jan 15, 3 AM $ 0.0000253
+0.01%
$ 25,252 $ 6,938
Jan 15, 2 AM $ 0.0000248
+0.05%
$ 24,749 $ 6,814
Jan 15, 1 AM $ 0.0000245
-0.21%
$ 24,458 $ 6,623
Jan 14, 6 PM $ 0.0000277
+0.00%
$ 27,664 $ 5,401
Jan 14, 5 PM $ 0.0000278
+0.01%
$ 27,830 $ 5,428
Jan 14, 4 PM $ 0.0000278
+0.14%
$ 27,837 $ 5,383
Jan 14, 3 PM $ 0.0000281
-0.73%
$ 28,129 $ 5,539
Jan 14, 2 PM $ 0.0000283
-0.86%
$ 28,331 $ 5,574
Jan 14, 1 PM $ 0.0000291
+0.00%
$ 29,059 $ 5,233
Jan 13, 10 PM $ 0.0000307
+0.00%
$ 30,713 $ 3,132
Jan 13, 9 PM $ 0.0000307
+0.00%
$ 30,716 $ 3,058
Jan 13, 8 PM $ 0.0000307
+0.00%
$ 30,720 $ 3,417
Jan 13, 7 PM $ 0.0000319
+0.01%
$ 31,928 $ 5,378
Jan 13, 6 PM $ 0.0000319
-0.05%
$ 31,908 $ 5,014
Jan 13, 5 PM $ 0.0000318
+0.01%
$ 31,833 $ 5,296
Jan 13, 4 PM $ 0.0000319
-1.12%
$ 31,845 $ 5,354
Jan 13, 3 PM $ 0.0000324
-1.21%
$ 32,406 $ 5,405
Jan 13, 2 PM $ 0.0000332
-0.24%
$ 33,186 $ 5,296
Jan 13, 1 PM $ 0.0000333
-0.89%
$ 33,276 $ 5,342
Jan 13, 12 PM $ 0.0000339
+0.91%
$ 33,924 $ 5,324
Jan 13, 11 AM $ 0.0000336
-0.01%
$ 33,597 $ 6,619
Jan 13, 10 AM $ 0.0000336
+0.00%
$ 33,589 $ 6,627
Jan 13, 4 AM $ 0.000031
+0.00%
$ 30,986 $ 4,834
Jan 13, 3 AM $ 0.000031
-0.13%
$ 30,966 $ 4,840
Jan 13, 2 AM $ 0.000031
+0.19%
$ 31,013 $ 4,833
Jan 13, 1 AM $ 0.000031
-0.33%
$ 30,977 $ 4,852
Jan 13, 12 AM $ 0.0000311
+0.00%
$ 31,062 $ 4,831
Jan 12, 5 PM $ 0.0000296
+0.02%
$ 29,574 $ 2,803
Jan 12, 4 PM $ 0.0000296
+0.00%
$ 29,548 $ 3,043
Jan 11, 9 PM $ 0.0000282
+0.00%
$ 28,218 $ 2,479
Jan 11, 8 PM $ 0.0000282
-0.03%
$ 28,231 $ 2,393
Jan 11, 7 PM $ 0.0000282
+0.00%
$ 28,236 $ 2,316