DowCoin Historical Data

DOW Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00391
-31.35%
$ 7.82 million $ 1,349
Oct 9, 2019 $ 0.00568
+6.39%
$ 11.35 million $ 1,900
Oct 8, 2019 $ 0.00533
-0.13%
$ 10.65 million $ 1,814
Oct 7, 2019 $ 0.00533
+55.35%
$ 10.67 million $ 1,834
Oct 6, 2019 $ 0.00344
-1.83%
$ 6.88 million $ 2,343
Oct 5, 2019 $ 0.00351
+0.18%
$ 7.01 million $ 0
Oct 4, 2019 $ 0.00351
-3.52%
$ 7.03 million $ 1,219
Oct 3, 2019 $ 0.00364
+0.45%
$ 7.28 million $ 1,236
Oct 2, 2019 $ 0.00363
+12.95%
$ 7.25 million $ 1,216
Oct 1, 2019 $ 0.00321
+3.64%
$ 6.42 million $ 1,077
Sep 30, 2019 $ 0.0031
+13.15%
$ 6.19 million $ 1,038
Sep 29, 2019 $ 0.00274
+3.09%
$ 5.48 million $ 918
Sep 28, 2019 $ 0.00266
+6.05%
$ 5.31 million $ 891
Sep 27, 2019 $ 0.0025
+10.63%
$ 5.01 million $ 1,458
Sep 26, 2019 $ 0.00226
+1.43%
$ 4.53 million $ 1,340
Sep 25, 2019 $ 0.00223
-0.22%
$ 4.46 million $ 1,265
Sep 24, 2019 $ 0.00221
-14.20%
$ 4.43 million $ 1,219
Sep 23, 2019 $ 0.00258
-2.87%
$ 5.16 million $ 1,399
Sep 22, 2019 $ 0.00266
+8.73%
$ 5.31 million $ 891
Sep 21, 2019 $ 0.00244
-0.67%
$ 4.89 million $ 0
Sep 20, 2019 $ 0.00246
-1.45%
$ 4.92 million $ 1,022
Sep 19, 2019 $ 0.0025
+6.04%
$ 4.99 million $ 2,172
Sep 18, 2019 $ 0.00235
+1.73%
$ 4.71 million $ 1,256
Sep 17, 2019 $ 0.00231
+6.24%
$ 4.63 million $ 1,239
Sep 16, 2019 $ 0.00218
+5.33%
$ 4.36 million $ 1,171
Sep 15, 2019 $ 0.00207
+11.18%
$ 4.14 million $ 1,376
Sep 14, 2019 $ 0.00186
+3.73%
$ 3.72 million $ 1,398
Sep 13, 2019 $ 0.00179
-0.64%
$ 3.59 million $ 1,387
Sep 12, 2019 $ 0.00181
+31.19%
$ 3.61 million $ 1,363
Sep 11, 2019 $ 0.00137
+3.06%
$ 2.75 million $ 9
Sep 10, 2019 $ 0.00133
-16.22%
$ 2.67 million $ 1,222
Sep 9, 2019 $ 0.00159
+61.69%
$ 3.18 million $ 3
Sep 8, 2019 $ 0.000984
-30.49%
$ 1.97 million $ 1,038
Sep 7, 2019 $ 0.00142
+116.30%
$ 2.83 million $ 1,779
Sep 6, 2019 $ 0.000655
+18.29%
$ 1.31 million $ 692
Sep 5, 2019 $ 0.000554
+5.93%
$ 1.11 million $ 507
Sep 4, 2019 $ 0.000521
-51.00%
$ 1.04 million $ 871
Sep 3, 2019 $ 0.000397
+1.04%
$ 793,102 $ 1
Sep 2, 2019 $ 0.000393
-76.54%
$ 786,283 $ 430
Sep 1, 2019 $ 0.00168
+435.58%
$ 3.36 million $ 1,727
Aug 31, 2019 $ 0.000314
+3.20%
$ 627,686 $ 0
Aug 30, 2019 $ 0.000304
+11.92%
$ 608,183 $ 307
Aug 29, 2019 $ 0.000272
+26.67%
$ 543,416 $ 273
Aug 28, 2019 $ 0.000215
+283.74%
$ 429,004 $ 196
Aug 27, 2019 $ 0.0000559
-1.25%
$ 111,796 $ 0
Aug 26, 2019 $ 0.0000564
-97.26%
$ 112,836 $ 51
Aug 25, 2019 $ 0.00206
-0.17%
$ 4.12 million $ 1,880
Aug 24, 2019 $ 0.00208
-3.15%
$ 4.15 million $ 1
Aug 23, 2019 $ 0.00214
+1.86%
$ 4.29 million $ 1,947
Aug 22, 2019 $ 0.0021
+2.30%
$ 4.21 million $ 1,915