DowCoin Historical Data

DOW Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.00391
-31.35%
$7.82 million $1,349
Oct 9, 2019 $0.00568
+6.39%
$11.35 million $1,900
Oct 8, 2019 $0.00533
-0.13%
$10.65 million $1,814
Oct 7, 2019 $0.00533
+55.35%
$10.67 million $1,834
Oct 6, 2019 $0.00344
-1.83%
$6.88 million $2,343
Oct 5, 2019 $0.00351
+0.18%
$7.01 million $0
Oct 4, 2019 $0.00351
-3.52%
$7.03 million $1,219
Oct 3, 2019 $0.00364
+0.45%
$7.28 million $1,236
Oct 2, 2019 $0.00363
+12.95%
$7.25 million $1,216
Oct 1, 2019 $0.00321
+3.64%
$6.42 million $1,077
Sep 30, 2019 $0.0031
+13.15%
$6.19 million $1,038
Sep 29, 2019 $0.00274
+3.09%
$5.48 million $918
Sep 28, 2019 $0.00266
+6.05%
$5.31 million $891
Sep 27, 2019 $0.0025
+10.63%
$5.01 million $1,458
Sep 26, 2019 $0.00226
+1.43%
$4.53 million $1,340
Sep 25, 2019 $0.00223
-0.22%
$4.46 million $1,265
Sep 24, 2019 $0.00221
-14.20%
$4.43 million $1,219
Sep 23, 2019 $0.00258
-2.87%
$5.16 million $1,399
Sep 22, 2019 $0.00266
+8.73%
$5.31 million $891
Sep 21, 2019 $0.00244
-0.67%
$4.89 million $0
Sep 20, 2019 $0.00246
-1.45%
$4.92 million $1,022
Sep 19, 2019 $0.0025
+6.04%
$4.99 million $2,172
Sep 18, 2019 $0.00235
+1.73%
$4.71 million $1,256
Sep 17, 2019 $0.00231
+6.24%
$4.63 million $1,239
Sep 16, 2019 $0.00218
+5.33%
$4.36 million $1,171
Sep 15, 2019 $0.00207
+11.18%
$4.14 million $1,376
Sep 14, 2019 $0.00186
+3.73%
$3.72 million $1,398
Sep 13, 2019 $0.00179
-0.64%
$3.59 million $1,387
Sep 12, 2019 $0.00181
+31.19%
$3.61 million $1,363
Sep 11, 2019 $0.00137
+3.06%
$2.75 million $9
Sep 10, 2019 $0.00133
-16.22%
$2.67 million $1,222
Sep 9, 2019 $0.00159
+61.69%
$3.18 million $3
Sep 8, 2019 $0.000984
-30.49%
$1.97 million $1,038
Sep 7, 2019 $0.00142
+116.30%
$2.83 million $1,779
Sep 6, 2019 $0.000655
+18.29%
$1.31 million $692
Sep 5, 2019 $0.000554
+5.93%
$1.11 million $507
Sep 4, 2019 $0.000521
-51.00%
$1.04 million $871
Sep 3, 2019 $0.000397
+1.04%
$793,102 $1
Sep 2, 2019 $0.000393
-76.54%
$786,283 $430
Sep 1, 2019 $0.00168
+435.58%
$3.36 million $1,727
Aug 31, 2019 $0.000314
+3.20%
$627,686 $0
Aug 30, 2019 $0.000304
+11.92%
$608,183 $307
Aug 29, 2019 $0.000272
+26.67%
$543,416 $273
Aug 28, 2019 $0.000215
+283.74%
$429,004 $196
Aug 27, 2019 $0.0000559
-1.25%
$111,796 $0
Aug 26, 2019 $0.0000564
-97.26%
$112,836 $51
Aug 25, 2019 $0.00206
-0.17%
$4.12 million $1,880
Aug 24, 2019 $0.00208
-3.15%
$4.15 million $1
Aug 23, 2019 $0.00214
+1.86%
$4.29 million $1,947
Aug 22, 2019 $0.0021
+2.30%
$4.21 million $1,915