DowCoin Historical Data

DOW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.00576
+42.63%
$11.51 million $1
Nov 28, 2019 $0.00404
-1.08%
$8.07 million $1,086
Nov 27, 2019 $0.00409
+6.13%
$8.18 million $1
Nov 26, 2019 $0.00385
+3.27%
$7.71 million $999
Nov 25, 2019 $0.00372
+2.71%
$7.44 million $1,041
Nov 24, 2019 $0.00362
-6.97%
$7.25 million $868
Nov 23, 2019 $0.00389
-38.21%
$7.79 million $908
Nov 22, 2019 $0.00648
-5.56%
$12.97 million $0.01
Nov 21, 2019 $0.00687
+53.37%
$13.73 million $0
Nov 20, 2019 $0.00448
+0.69%
$8.95 million $1,071
Nov 19, 2019 $0.00445
-1.29%
$8.89 million $1,062
Nov 18, 2019 $0.0045
-2.19%
$9.01 million $1,089
Nov 17, 2019 $0.0046
-23.93%
$9.21 million $1,157
Nov 16, 2019 $0.00606
+11.04%
$12.13 million $1,471
Nov 15, 2019 $0.00546
-2.46%
$10.92 million $3
Nov 14, 2019 $0.0056
+10.35%
$11.2 million $1,308
Nov 13, 2019 $0.00507
+8.27%
$10.15 million $1,185
Nov 12, 2019 $0.00469
+1.16%
$9.37 million $1,094
Nov 11, 2019 $0.00463
+76.63%
$9.26 million $1,866
Nov 10, 2019 $0.00263
+3.64%
$5.25 million $982
Nov 9, 2019 $0.00253
+1.12%
$5.07 million $913
Nov 8, 2019 $0.00251
-1.24%
$5.01 million $923
Nov 7, 2019 $0.00254
+7.67%
$5.08 million $928
Nov 6, 2019 $0.00236
-56.41%
$4.71 million $845
Nov 5, 2019 $0.00233
+2.58%
$4.66 million $0
Nov 4, 2019 $0.00227
-55.99%
$4.54 million $813
Nov 3, 2019 $0.00227
-0.71%
$4.55 million $0
Nov 2, 2019 $0.00229
+2.42%
$4.58 million $821
Nov 1, 2019 $0.00224
-66.64%
$4.47 million $611
Oct 31, 2019 $0.0067
+0.08%
$13.41 million $1,760
Oct 30, 2019 $0.0067
+243.29%
$13.4 million $1,867
Oct 29, 2019 $0.00195
-59.35%
$3.9 million $515
Oct 28, 2019 $0.0048
-24.71%
$9.6 million $1,261
Oct 27, 2019 $0.00638
+2.46%
$12.75 million $1,657
Oct 26, 2019 $0.00619
-18.65%
$12.39 million $1,538
Oct 25, 2019 $0.00761
+66.06%
$15.22 million $1,853
Oct 24, 2019 $0.00458
-5.19%
$9.16 million $1,121
Oct 23, 2019 $0.00483
-1.14%
$9.66 million $1,176
Oct 22, 2019 $0.00489
-0.13%
$9.77 million $1,190
Oct 21, 2019 $0.00489
-33.80%
$9.79 million $1,219
Oct 20, 2019 $0.00739
-3.65%
$14.78 million $1,722
Oct 19, 2019 $0.00767
+57.45%
$15.33 million $25
Oct 18, 2019 $0.00487
+0.77%
$9.74 million $1,237
Oct 17, 2019 $0.00483
+4.62%
$9.66 million $1,213
Oct 16, 2019 $0.00462
+3.01%
$9.24 million $1,159
Oct 15, 2019 $0.00448
+2.30%
$8.97 million $1,022
Oct 14, 2019 $0.00438
-45.22%
$8.77 million $1,002
Oct 13, 2019 $0.008
+99.50%
$16 million $2,626
Oct 12, 2019 $0.00402
+2.39%
$8.04 million $3
Oct 11, 2019 $0.00393
+0.38%
$7.85 million $1,341