DowCoin Historical Data

DOW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00576
+42.63%
$ 11.51 million $ 1
Nov 28, 2019 $ 0.00404
-1.08%
$ 8.07 million $ 1,086
Nov 27, 2019 $ 0.00409
+6.13%
$ 8.18 million $ 1
Nov 26, 2019 $ 0.00385
+3.27%
$ 7.71 million $ 999
Nov 25, 2019 $ 0.00372
+2.71%
$ 7.44 million $ 1,041
Nov 24, 2019 $ 0.00362
-6.97%
$ 7.25 million $ 868
Nov 23, 2019 $ 0.00389
-38.21%
$ 7.79 million $ 908
Nov 22, 2019 $ 0.00648
-5.56%
$ 12.97 million $ 0.01
Nov 21, 2019 $ 0.00687
+53.37%
$ 13.73 million $ 0
Nov 20, 2019 $ 0.00448
+0.69%
$ 8.95 million $ 1,071
Nov 19, 2019 $ 0.00445
-1.29%
$ 8.89 million $ 1,062
Nov 18, 2019 $ 0.0045
-2.19%
$ 9.01 million $ 1,089
Nov 17, 2019 $ 0.0046
-23.93%
$ 9.21 million $ 1,157
Nov 16, 2019 $ 0.00606
+11.04%
$ 12.13 million $ 1,471
Nov 15, 2019 $ 0.00546
-2.46%
$ 10.92 million $ 3
Nov 14, 2019 $ 0.0056
+10.35%
$ 11.2 million $ 1,308
Nov 13, 2019 $ 0.00507
+8.27%
$ 10.15 million $ 1,185
Nov 12, 2019 $ 0.00469
+1.16%
$ 9.37 million $ 1,094
Nov 11, 2019 $ 0.00463
+76.63%
$ 9.26 million $ 1,866
Nov 10, 2019 $ 0.00263
+3.64%
$ 5.25 million $ 982
Nov 9, 2019 $ 0.00253
+1.12%
$ 5.07 million $ 913
Nov 8, 2019 $ 0.00251
-1.24%
$ 5.01 million $ 923
Nov 7, 2019 $ 0.00254
+7.67%
$ 5.08 million $ 928
Nov 6, 2019 $ 0.00236
-56.41%
$ 4.71 million $ 845
Nov 5, 2019 $ 0.00233
+2.58%
$ 4.66 million $ 0
Nov 4, 2019 $ 0.00227
-55.99%
$ 4.54 million $ 813
Nov 3, 2019 $ 0.00227
-0.71%
$ 4.55 million $ 0
Nov 2, 2019 $ 0.00229
+2.42%
$ 4.58 million $ 821
Nov 1, 2019 $ 0.00224
-66.64%
$ 4.47 million $ 611
Oct 31, 2019 $ 0.0067
+0.08%
$ 13.41 million $ 1,760
Oct 30, 2019 $ 0.0067
+243.29%
$ 13.4 million $ 1,867
Oct 29, 2019 $ 0.00195
-59.35%
$ 3.9 million $ 515
Oct 28, 2019 $ 0.0048
-24.71%
$ 9.6 million $ 1,261
Oct 27, 2019 $ 0.00638
+2.46%
$ 12.75 million $ 1,657
Oct 26, 2019 $ 0.00619
-18.65%
$ 12.39 million $ 1,538
Oct 25, 2019 $ 0.00761
+66.06%
$ 15.22 million $ 1,853
Oct 24, 2019 $ 0.00458
-5.19%
$ 9.16 million $ 1,121
Oct 23, 2019 $ 0.00483
-1.14%
$ 9.66 million $ 1,176
Oct 22, 2019 $ 0.00489
-0.13%
$ 9.77 million $ 1,190
Oct 21, 2019 $ 0.00489
-33.80%
$ 9.79 million $ 1,219
Oct 20, 2019 $ 0.00739
-3.65%
$ 14.78 million $ 1,722
Oct 19, 2019 $ 0.00767
+57.45%
$ 15.33 million $ 25
Oct 18, 2019 $ 0.00487
+0.77%
$ 9.74 million $ 1,237
Oct 17, 2019 $ 0.00483
+4.62%
$ 9.66 million $ 1,213
Oct 16, 2019 $ 0.00462
+3.01%
$ 9.24 million $ 1,159
Oct 15, 2019 $ 0.00448
+2.30%
$ 8.97 million $ 1,022
Oct 14, 2019 $ 0.00438
-45.22%
$ 8.77 million $ 1,002
Oct 13, 2019 $ 0.008
+99.50%
$ 16 million $ 2,626
Oct 12, 2019 $ 0.00402
+2.39%
$ 8.04 million $ 3
Oct 11, 2019 $ 0.00393
+0.38%
$ 7.85 million $ 1,341