DowCoin Historical Data

DOW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.000317
+1.05%
$634,208 $0
Nov 3, 2021 $0.000317
-1.26%
$633,433 $1
Nov 2, 2021 $0.000321
+2.76%
$641,621 $1
Oct 31, 2021 $0.000298
-1.63%
$595,149 $0
Oct 30, 2021 $0.000302
-2.41%
$603,931 $0
Oct 29, 2021 $0.000309
+2.97%
$617,538 $1
Oct 28, 2021 $0.000299
+3.61%
$598,606 $0
Oct 27, 2021 $0.000281
-2.99%
$561,188 $1
Oct 26, 2021 $0.000289
-0.64%
$578,621 $1
Oct 23, 2021 $0.000282
+1.30%
$563,374 $1
Oct 22, 2021 $0.000278
-4.05%
$556,183 $1
Oct 20, 2021 $0.000385
-0.84%
$770,182 $0
Oct 19, 2021 $0.000388
+47.64%
$775,037 $1
Oct 18, 2021 $0.000262
-1.00%
$524,424 $1
Oct 16, 2021 $0.00027
-0.37%
$539,553 $3
Oct 15, 2021 $0.000271
-62.65%
$541,519 $3
Oct 12, 2021 $0.000246
-0.76%
$491,392 $24
Oct 11, 2021 $0.000248
+0.20%
$495,332 $24
Oct 5, 2021 $0.000745
+0.04%
$1.49 million $0
Oct 4, 2021 $0.000744
+0.75%
$1.49 million $0
Oct 3, 2021 $0.000711
-0.31%
$1.42 million $0.1
Oct 2, 2021 $0.000712
+3.46%
$1.42 million $0.1
Sep 30, 2021 $0.000625
+4.42%
$1.25 million $5
Sep 29, 2021 $0.000598
+1.39%
$1.2 million $5
Sep 28, 2021 $0.000589
-4.32%
$1.18 million $8
Sep 27, 2021 $0.000624
+2.11%
$1.25 million $1
Sep 26, 2021 $0.000612
+109.38%
$1.22 million $1
Sep 25, 2021 $0.000293
-56.53%
$586,697 $47
Sep 24, 2021 $0.000673
+611.71%
$1.35 million $0
Sep 23, 2021 $0.0000946
+2.45%
$189,154 $14
Sep 22, 2021 $0.0000923
+4.29%
$184,515 $1
Sep 20, 2021 $0.000092
-7.97%
$184,064 $0
Sep 19, 2021 $0.0000998
-1.03%
$199,534 $0
Sep 10, 2021 $0.000935
+0.89%
$1.87 million $0
Sep 9, 2021 $0.000926
-2.22%
$1.85 million $0
Sep 8, 2021 $0.000944
-1.57%
$1.89 million $0
Sep 7, 2021 $0.001
-2.08%
$2 million $1
Sep 6, 2021 $0.00102
+0.48%
$2.04 million $2
Sep 4, 2021 $0.000977
-0.67%
$1.95 million $2
Sep 3, 2021 $0.000984
+548.29%
$1.97 million $3
Sep 2, 2021 $0.000152
+1.20%
$303,373 $8
Aug 30, 2021 $0.000822
-1.95%
$1.64 million $0.1
Aug 29, 2021 $0.00084
-0.51%
$1.68 million $0.1
Aug 28, 2021 $0.000843
-0.22%
$1.69 million $0
Aug 27, 2021 $0.00087
+0.25%
$1.74 million $0.1
Aug 26, 2021 $0.000872
+799.78%
$1.74 million $0
Aug 25, 2021 $0.0000968
+3.87%
$193,581 $19
Aug 18, 2021 $0.000457
+0.84%
$914,524 $1
Aug 17, 2021 $0.000452
-5.79%
$904,123 $1
Aug 13, 2021 $0.000124
+1.38%
$247,195 $0