DowCoin Historical Data

DOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.000122
-5.74%
$ 243,772 $ 0
Aug 4, 2021 $ 0.0000755
+0.39%
$ 150,964 $ 4
Aug 3, 2021 $ 0.0000752
+0.31%
$ 150,449 $ 4
Jul 25, 2021 $ 0.000908
-1.11%
$ 1.82 million $ 0.1
Jul 24, 2021 $ 0.000918
+2.81%
$ 1.84 million $ 0.1
Jul 23, 2021 $ 0.000892
+2.73%
$ 1.78 million $ 2
Jul 22, 2021 $ 0.0000398
+0.09%
$ 79,666 $ 0.1
Jul 21, 2021 $ 0.0000398
+11.38%
$ 79,613 $ 39
Jul 20, 2021 $ 0.0000357
-34.79%
$ 71,461 $ 4
Jul 19, 2021 $ 0.0000548
-51.84%
$ 109,594 $ 14
Jul 18, 2021 $ 0.000114
+0.44%
$ 227,604 $ 17
Jul 17, 2021 $ 0.000247
+0.97%
$ 493,489 $ 0
Jul 16, 2021 $ 0.000244
-15.72%
$ 488,680 $ 13
Jun 21, 2021 $ 0.000389
-13.40%
$ 777,230 $ 2
Jun 20, 2021 $ 0.000449
+5.04%
$ 897,468 $ 2
Jun 2, 2021 $ 0.000522
+4.46%
$ 1.04 million $ 0
Jun 1, 2021 $ 0.0005
+3.61%
$ 999,405 $ 0
May 27, 2021 $ 0.00053
-2.95%
$ 1.06 million $ 0
May 26, 2021 $ 0.000545
+5.37%
$ 1.09 million $ 0
May 16, 2021 $ 0.00187
+4.17%
$ 3.74 million $ 0
May 15, 2021 $ 0.0018
-5.61%
$ 3.59 million $ 0
May 12, 2021 $ 0.000783
+3.14%
$ 1.57 million $ 16
May 11, 2021 $ 0.000756
+6.17%
$ 1.51 million $ 15
May 5, 2021 $ 0.000591
+6.23%
$ 1.18 million $ 0.01
May 4, 2021 $ 0.000556
-5.92%
$ 1.11 million $ 17
May 3, 2021 $ 0.000591
+65.33%
$ 1.18 million $ 10
May 2, 2021 $ 0.000358
+9.61%
$ 715,479 $ 40
May 1, 2021 $ 0.000326
-67.61%
$ 652,743 $ 224
Apr 30, 2021 $ 0.00125
+0.25%
$ 2.51 million $ 0.01
Apr 29, 2021 $ 0.00125
-0.78%
$ 2.5 million $ 24
Apr 28, 2021 $ 0.00256
-1.06%
$ 5.12 million $ 0
Apr 27, 2021 $ 0.00258
+3.30%
$ 5.16 million $ 0
Apr 25, 2021 $ 0.00105
+2.71%
$ 2.1 million $ 0
Apr 24, 2021 $ 0.00103
-0.07%
$ 2.06 million $ 0
Apr 22, 2021 $ 0.0012
+1.71%
$ 2.39 million $ 17
Apr 21, 2021 $ 0.00118
+3.78%
$ 2.35 million $ 28
Apr 19, 2021 $ 0.000953
-0.02%
$ 1.91 million $ 0
Apr 18, 2021 $ 0.000955
+2.04%
$ 1.91 million $ 0
Apr 16, 2021 $ 0.0362
-3.74%
$ 72.46 million $ 1
Apr 15, 2021 $ 0.0377
+1.67%
$ 75.31 million $ 1
Mar 17, 2021 $ 0.0266
-1.17%
$ 53.16 million $ 0
Mar 16, 2021 $ 0.0269
+206.82%
$ 53.72 million $ 0
Feb 28, 2021 $ 0.000586
-2.45%
$ 1.17 million $ 0.01
Feb 27, 2021 $ 0.000603
-2.41%
$ 1.21 million $ 0.01
Feb 17, 2021 $ 0.0268
+0.32%
$ 53.67 million $ 0
Feb 16, 2021 $ 0.0268
+0.02%
$ 53.58 million $ 0
Feb 10, 2021 $ 0.000772
+1.72%
$ 1.54 million $ 1
Feb 9, 2021 $ 0.000759
+1.70%
$ 1.52 million $ 1
Jan 30, 2021 $ 0.000687
+2.20%
$ 1.37 million $ 1
Jan 19, 2021 $ 0.00065
+12.30%
$ 1.3 million $ 0