DowCoin Historical Data

DOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $0.000122
-5.74%
$243,772 $0
Aug 4, 2021 $0.0000755
+0.39%
$150,964 $4
Aug 3, 2021 $0.0000752
+0.31%
$150,449 $4
Jul 25, 2021 $0.000908
-1.11%
$1.82 million $0.1
Jul 24, 2021 $0.000918
+2.81%
$1.84 million $0.1
Jul 23, 2021 $0.000892
+2.73%
$1.78 million $2
Jul 22, 2021 $0.0000398
+0.09%
$79,666 $0.1
Jul 21, 2021 $0.0000398
+11.38%
$79,613 $39
Jul 20, 2021 $0.0000357
-34.79%
$71,461 $4
Jul 19, 2021 $0.0000548
-51.84%
$109,594 $14
Jul 18, 2021 $0.000114
+0.44%
$227,604 $17
Jul 17, 2021 $0.000247
+0.97%
$493,489 $0
Jul 16, 2021 $0.000244
-15.72%
$488,680 $13
Jun 21, 2021 $0.000389
-13.40%
$777,230 $2
Jun 20, 2021 $0.000449
+5.04%
$897,468 $2
Jun 2, 2021 $0.000522
+4.46%
$1.04 million $0
Jun 1, 2021 $0.0005
+3.61%
$999,405 $0
May 27, 2021 $0.00053
-2.95%
$1.06 million $0
May 26, 2021 $0.000545
+5.37%
$1.09 million $0
May 16, 2021 $0.00187
+4.17%
$3.74 million $0
May 15, 2021 $0.0018
-5.61%
$3.59 million $0
May 12, 2021 $0.000783
+3.14%
$1.57 million $16
May 11, 2021 $0.000756
+6.17%
$1.51 million $15
May 5, 2021 $0.000591
+6.23%
$1.18 million $0.01
May 4, 2021 $0.000556
-5.92%
$1.11 million $17
May 3, 2021 $0.000591
+65.33%
$1.18 million $10
May 2, 2021 $0.000358
+9.61%
$715,479 $40
May 1, 2021 $0.000326
-67.61%
$652,743 $224
Apr 30, 2021 $0.00125
+0.25%
$2.51 million $0.01
Apr 29, 2021 $0.00125
-0.78%
$2.5 million $24
Apr 28, 2021 $0.00256
-1.06%
$5.12 million $0
Apr 27, 2021 $0.00258
+3.30%
$5.16 million $0
Apr 25, 2021 $0.00105
+2.71%
$2.1 million $0
Apr 24, 2021 $0.00103
-0.07%
$2.06 million $0
Apr 22, 2021 $0.0012
+1.71%
$2.39 million $17
Apr 21, 2021 $0.00118
+3.78%
$2.35 million $28
Apr 19, 2021 $0.000953
-0.02%
$1.91 million $0
Apr 18, 2021 $0.000955
+2.04%
$1.91 million $0
Apr 16, 2021 $0.0362
-3.74%
$72.46 million $1
Apr 15, 2021 $0.0377
+1.67%
$75.31 million $1
Mar 17, 2021 $0.0266
-1.17%
$53.16 million $0
Mar 16, 2021 $0.0269
+206.82%
$53.72 million $0
Feb 28, 2021 $0.000586
-2.45%
$1.17 million $0.01
Feb 27, 2021 $0.000603
-2.41%
$1.21 million $0.01
Feb 17, 2021 $0.0268
+0.32%
$53.67 million $0
Feb 16, 2021 $0.0268
+0.02%
$53.58 million $0
Feb 10, 2021 $0.000772
+1.72%
$1.54 million $1
Feb 9, 2021 $0.000759
+1.70%
$1.52 million $1
Jan 30, 2021 $0.000687
+2.20%
$1.37 million $1
Jan 19, 2021 $0.00065
+12.30%
$1.3 million $0