DowCoin Historical Data

DOW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.000579
-5.93%
$1.16 million $23
Jan 3, 2021 $0.00157
+18.12%
$3.15 million $1
Jan 2, 2021 $0.00133
+3.64%
$2.67 million $2
Dec 24, 2020 $0.00585
+1.88%
$11.71 million $1
Dec 23, 2020 $0.00583
-8.38%
$11.67 million $1
Dec 22, 2020 $0.00635
+1.48%
$12.71 million $1
Nov 28, 2020 $0.00312
-1.48%
$6.24 million $0
Nov 27, 2020 $0.00316
-1.26%
$6.33 million $0
Nov 3, 2020 $0.000669
-0.38%
$1.34 million $0.01
Nov 2, 2020 $0.000671
+0.35%
$1.34 million $0.01
Oct 30, 2020 $0.00235
-0.86%
$4.7 million $0
Oct 29, 2020 $0.00237
+72.31%
$4.74 million $33
Oct 25, 2020 $0.00144
-1.07%
$2.87 million $0.001
Oct 24, 2020 $0.00145
-42.09%
$2.9 million $0.001
Oct 23, 2020 $0.00251
-1.15%
$5.01 million $0
Oct 22, 2020 $0.00254
+0.53%
$5.07 million $1
Oct 10, 2020 $0.00229
+2.38%
$4.58 million $0
Oct 9, 2020 $0.00224
-9.24%
$4.47 million $0
Oct 8, 2020 $0.00246
-30.49%
$4.93 million $13
Sep 30, 2020 $0.00361
-0.52%
$7.23 million $1
Sep 29, 2020 $0.00363
-0.06%
$7.26 million $5
Sep 26, 2020 $0.00698
-0.75%
$13.96 million $388
Sep 25, 2020 $0.00703
+2.08%
$14.06 million $391
Sep 24, 2020 $0.00354
+7.85%
$7.09 million $0
Sep 23, 2020 $0.00329
-52.26%
$6.57 million $183
Sep 22, 2020 $0.00689
-0.45%
$13.77 million $390
Feb 13, 2020 $0.039
+50.61%
$77.99 million $60
Feb 12, 2020 $0.0259
+56.08%
$51.8 million $1,854
Feb 11, 2020 $0.0166
-44.89%
$33.2 million $380
Feb 10, 2020 $0.0158
+4.91%
$31.57 million $1
Feb 9, 2020 $0.015
+1.77%
$30.09 million $1,235
Feb 8, 2020 $0.0148
-9.24%
$29.59 million $2,057
Feb 7, 2020 $0.0163
+15.38%
$32.61 million $43
Feb 6, 2020 $0.0141
+4.63%
$28.27 million $2,139
Feb 5, 2020 $0.0135
+2.07%
$27.05 million $1,059
Feb 4, 2020 $0.0133
+0.09%
$26.51 million $18
Feb 1, 2020 $0.0125
-0.19%
$25.08 million $1
Jan 31, 2020 $0.0126
-2.69%
$25.11 million $1
Jan 30, 2020 $0.0129
+6.15%
$25.8 million $943
Jan 29, 2020 $0.0122
-49.82%
$24.32 million $890
Jan 28, 2020 $0.0171
+0.69%
$34.2 million $0
Jan 27, 2020 $0.017
+54.02%
$33.97 million $93
Jan 26, 2020 $0.011
-24.38%
$22.06 million $1,257
Jan 25, 2020 $0.0106
-0.91%
$21.19 million $1
Jan 24, 2020 $0.0107
-0.42%
$21.38 million $1,338
Jan 23, 2020 $0.0107
-3.08%
$21.48 million $1,195
Jan 22, 2020 $0.0111
-20.06%
$22.17 million $771
Jan 21, 2020 $0.0139
+26.55%
$27.73 million $895
Jan 20, 2020 $0.011
-0.06%
$21.92 million $648
Jan 19, 2020 $0.011
-4.11%
$21.94 million $664