CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0366
-0.06%
$ 73.25 million $ 43.24 million
2:59 AM $ 0.0366
+0.00%
$ 73.25 million $ 43.24 million
2:58 AM $ 0.0366
+0.01%
$ 73.25 million $ 43.23 million
2:57 AM $ 0.0366
+0.17%
$ 73.25 million $ 43.23 million
2:56 AM $ 0.0366
+0.13%
$ 73.25 million $ 43.21 million
2:55 AM $ 0.0365
-0.02%
$ 73.25 million $ 43.22 million
2:54 AM $ 0.0365
+0.07%
$ 73.05 million $ 43.23 million
2:53 AM $ 0.0365
-0.23%
$ 73.05 million $ 43.24 million
2:52 AM $ 0.0366
+0.10%
$ 73.05 million $ 43.24 million
2:51 AM $ 0.0365
-0.04%
$ 73.05 million $ 43.25 million
2:50 AM $ 0.0366
+0.03%
$ 73.05 million $ 43.24 million
2:49 AM $ 0.0366
+0.02%
$ 73.1 million $ 43.23 million
2:48 AM $ 0.0365
+0.29%
$ 73.1 million $ 43.17 million
2:47 AM $ 0.0364
+0.00%
$ 73.1 million $ 43.17 million
2:46 AM $ 0.0364
-0.09%
$ 73.1 million $ 43.17 million
2:45 AM $ 0.0365
+0.14%
$ 73.1 million $ 43.18 million
2:44 AM $ 0.0364
+0.16%
$ 72.84 million $ 43.18 million
2:43 AM $ 0.0363
+0.10%
$ 72.84 million $ 43.18 million
2:42 AM $ 0.0363
+0.01%
$ 72.84 million $ 43.18 million
2:41 AM $ 0.0363
+0.13%
$ 72.84 million $ 43.18 million
2:40 AM $ 0.0363
+0.06%
$ 72.84 million $ 43.16 million
2:39 AM $ 0.0363
-0.14%
$ 72.6 million $ 43.17 million
2:38 AM $ 0.0364
+0.19%
$ 72.6 million $ 43.18 million
2:37 AM $ 0.0362
+0.01%
$ 72.6 million $ 43.17 million
2:36 AM $ 0.0362
-0.10%
$ 72.6 million $ 43.19 million
2:35 AM $ 0.0362
-0.20%
$ 72.6 million $ 43.22 million
2:34 AM $ 0.0363
-0.11%
$ 72.64 million $ 43.26 million
2:33 AM $ 0.0364
-0.23%
$ 72.64 million $ 43.42 million
2:32 AM $ 0.0365
-0.20%
$ 72.64 million $ 43.43 million
2:31 AM $ 0.0365
-0.11%
$ 72.64 million $ 43.43 million
2:30 AM $ 0.0366
-0.14%
$ 72.64 million $ 43.46 million
2:29 AM $ 0.0366
+0.00%
$ 73.22 million $ 43.46 million
2:28 AM $ 0.0366
+0.01%
$ 73.22 million $ 43.52 million
2:27 AM $ 0.0366
-0.16%
$ 73.22 million $ 43.54 million
2:26 AM $ 0.0366
-0.01%
$ 73.22 million $ 43.54 million
2:25 AM $ 0.0366
-0.18%
$ 73.22 million $ 43.51 million
2:24 AM $ 0.0367
-0.10%
$ 73.37 million $ 43.4 million
2:23 AM $ 0.0367
+0.06%
$ 73.37 million $ 43.4 million
2:22 AM $ 0.0367
+0.11%
$ 73.37 million $ 43.41 million
2:21 AM $ 0.0366
+0.08%
$ 73.37 million $ 43.41 million
2:20 AM $ 0.0366
-0.08%
$ 73.37 million $ 43.42 million
2:19 AM $ 0.0366
-0.09%
$ 73.22 million $ 43.42 million
2:18 AM $ 0.0366
-0.06%
$ 73.22 million $ 43.46 million
2:17 AM $ 0.0366
-0.07%
$ 73.22 million $ 43.44 million
2:16 AM $ 0.0367
+0.12%
$ 73.22 million $ 43.43 million
2:15 AM $ 0.0366
+0.01%
$ 73.22 million $ 43.47 million
2:14 AM $ 0.0366
-0.01%
$ 73.22 million $ 43.48 million
2:13 AM $ 0.0366
+0.27%
$ 73.22 million $ 43.48 million
2:12 AM $ 0.0365
+0.07%
$ 73.22 million $ 43.48 million
2:11 AM $ 0.0365
+0.15%
$ 73.22 million $ 43.48 million
Download