CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0364
+0.08%
$ 72.61 million $ 43.57 million
1:40 AM $ 0.0364
+0.23%
$ 72.61 million $ 43.57 million
1:39 AM $ 0.0363
+0.09%
$ 72.61 million $ 43.6 million
1:38 AM $ 0.0363
+0.37%
$ 72.61 million $ 43.61 million
1:37 AM $ 0.0361
+0.01%
$ 72.61 million $ 43.63 million
1:36 AM $ 0.0361
-0.02%
$ 72.61 million $ 43.64 million
1:35 AM $ 0.0361
-0.19%
$ 72.61 million $ 43.64 million
1:34 AM $ 0.0362
-0.16%
$ 72.39 million $ 43.64 million
1:33 AM $ 0.0363
-0.14%
$ 72.39 million $ 43.77 million
1:32 AM $ 0.0363
+0.12%
$ 72.39 million $ 43.77 million
1:31 AM $ 0.0363
-0.14%
$ 72.39 million $ 43.78 million
1:30 AM $ 0.0363
-0.06%
$ 72.39 million $ 43.78 million
1:29 AM $ 0.0363
+0.10%
$ 72.67 million $ 43.78 million
1:28 AM $ 0.0363
-0.05%
$ 72.67 million $ 43.78 million
1:27 AM $ 0.0363
-0.05%
$ 72.67 million $ 43.78 million
1:26 AM $ 0.0363
-0.33%
$ 72.67 million $ 43.79 million
1:25 AM $ 0.0365
+0.04%
$ 72.67 million $ 43.8 million
1:24 AM $ 0.0364
+0.06%
$ 72.78 million $ 43.8 million
1:23 AM $ 0.0364
+0.23%
$ 72.78 million $ 43.8 million
1:22 AM $ 0.0363
-0.02%
$ 72.78 million $ 43.81 million
1:21 AM $ 0.0364
+0.27%
$ 72.78 million $ 43.81 million
1:20 AM $ 0.0363
-0.05%
$ 72.78 million $ 43.91 million
1:19 AM $ 0.0363
-0.08%
$ 72.61 million $ 43.98 million
1:18 AM $ 0.0363
+0.09%
$ 72.61 million $ 43.98 million
1:17 AM $ 0.0363
-0.27%
$ 72.61 million $ 44.06 million
1:16 AM $ 0.0364
-0.17%
$ 72.61 million $ 44.12 million
1:15 AM $ 0.0365
+0.10%
$ 72.61 million $ 44.14 million
1:14 AM $ 0.0364
+0.10%
$ 72.86 million $ 44.14 million
1:13 AM $ 0.0364
+0.16%
$ 72.86 million $ 44.15 million
1:12 AM $ 0.0363
+0.13%
$ 72.86 million $ 44.17 million
1:11 AM $ 0.0363
+0.17%
$ 72.86 million $ 44.17 million
1:10 AM $ 0.0362
-0.09%
$ 72.86 million $ 44.18 million
1:09 AM $ 0.0362
+0.15%
$ 72.49 million $ 44.18 million
1:08 AM $ 0.0362
+0.15%
$ 72.49 million $ 44.18 million
1:07 AM $ 0.0362
-0.07%
$ 72.49 million $ 44.18 million
1:06 AM $ 0.0362
-0.11%
$ 72.49 million $ 44.19 million
1:05 AM $ 0.0362
-0.13%
$ 72.49 million $ 44.17 million
1:04 AM $ 0.0363
+0.04%
$ 72.54 million $ 44.16 million
1:03 AM $ 0.0363
+0.20%
$ 72.54 million $ 44.14 million
1:02 AM $ 0.0362
-0.03%
$ 72.54 million $ 44.14 million
1:01 AM $ 0.0362
+0.11%
$ 72.54 million $ 44.14 million
1:00 AM $ 0.0362
+0.12%
$ 72.54 million $ 44.13 million
12:59 AM $ 0.0361
+0.24%
$ 72.28 million $ 44.11 million
12:58 AM $ 0.036
+0.09%
$ 72.28 million $ 44.11 million
12:57 AM $ 0.036
+0.13%
$ 72.28 million $ 44.12 million
12:56 AM $ 0.036
+0.16%
$ 72.28 million $ 44.12 million
12:55 AM $ 0.0359
-0.03%
$ 72.28 million $ 44.13 million
12:54 AM $ 0.0359
-0.02%
$ 71.82 million $ 44.15 million
12:53 AM $ 0.0359
+0.12%
$ 71.82 million $ 44.16 million
12:52 AM $ 0.0359
-0.16%
$ 71.82 million $ 44.16 million
Download