CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0842
+0.00%
$ 842 million $ 23
2:19 PM $ 0.0842
+0.00%
$ 842 million $ 23
2:14 PM $ 0.0842
+0.00%
$ 842 million $ 23
2:09 PM $ 0.0842
+0.00%
$ 842 million $ 23
2:04 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:59 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:54 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:49 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:44 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:39 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:34 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:29 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:24 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:19 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:14 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:09 PM $ 0.0842
+0.00%
$ 842 million $ 23
1:04 PM $ 0.0842
+0.00%
$ 842 million $ 23
12:59 PM $ 0.0842
+0.00%
$ 842 million $ 23
12:54 PM $ 0.0842
+0.00%
$ 842 million $ 23
12:49 PM $ 0.0842
+0.00%
$ 842 million $ 23
12:44 PM $ 0.0842
+0.00%
$ 842 million $ 23
12:39 PM $ 0.0842
+0.00%
$ 842 million $ 37
12:34 PM $ 0.0842
+0.00%
$ 842 million $ 37
12:29 PM $ 0.0842
+0.00%
$ 842 million $ 37
12:24 PM $ 0.0842
+0.00%
$ 842 million $ 37
12:19 PM $ 0.0842
+0.00%
$ 842 million $ 37
12:14 PM $ 0.0842
+0.00%
$ 842 million $ 37
12:09 PM $ 0.0842
+0.00%
$ 842 million $ 37
12:04 PM $ 0.0842
+0.00%
$ 842 million $ 37
11:59 AM $ 0.0842
+0.00%
$ 842 million $ 37
11:54 AM $ 0.0842
+0.00%
$ 842 million $ 37
11:49 AM $ 0.0842
+0.00%
$ 842 million $ 37
11:44 AM $ 0.0842
+0.00%
$ 842 million $ 37
11:39 AM $ 0.0842
+0.00%
$ 842 million $ 37
11:34 AM $ 0.0842
+0.00%
$ 842 million $ 37
11:29 AM $ 0.0842
+0.00%
$ 842 million $ 37
11:24 AM $ 0.0842
+0.00%
$ 842 million $ 37
11:19 AM $ 0.0842
+0.00%
$ 842 million $ 37
11:14 AM $ 0.0842
+0.00%
$ 842 million $ 37
11:09 AM $ 0.0842
+0.00%
$ 842 million $ 37
11:04 AM $ 0.0842
+0.00%
$ 842 million $ 37
10:59 AM $ 0.0842
+0.00%
$ 842 million $ 37
10:54 AM $ 0.0842
+0.00%
$ 842 million $ 37
10:49 AM $ 0.0842
+0.00%
$ 842 million $ 37
10:44 AM $ 0.0842
+0.00%
$ 842 million $ 37
10:39 AM $ 0.0842
+0.00%
$ 842 million $ 37
10:34 AM $ 0.0842
+0.00%
$ 842 million $ 37
10:29 AM $ 0.0842
+0.00%
$ 842 million $ 37
10:24 AM $ 0.0842
+0.00%
$ 842 million $ 37
10:19 AM $ 0.0842
+0.00%
$ 842 million $ 37
Download