CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0842
+0.00%
$ 842 million $ 23
Apr 16, 2026 $ 0.1
+66.67%
$ 1 billion $ 73
Apr 15, 2026 $ 0.06
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.06
+0.00%
$ 600 million $ 9
Apr 12, 2026 $ 0.06
+0.00%
$ -- $ 14
Apr 11, 2026 $ 0.06
+0.00%
$ 600 million $ 14
Apr 4, 2026 $ 0.0704
+0.00%
$ 704 million $ 21
Apr 3, 2026 $ 0.0704
-60.89%
$ 704 million $ 422
Apr 2, 2026 $ 0.18
+0.00%
$ 1.8 billion $ 10
Mar 26, 2026 $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 25, 2026 $ 0.22
+215.80%
$ 2.2 billion $ 10
Mar 24, 2026 $ 0.0696
-0.14%
$ 696 million $ 199
Mar 23, 2026 $ 0.0697
-0.29%
$ 697 million $ 13
Mar 22, 2026 $ 0.0699
+0.00%
$ 699 million $ 41
Mar 21, 2026 $ 0.119
+0.00%
$ -- $ 10
Mar 20, 2026 $ 0.119
+0.00%
$ 1.19 billion $ 10
Download