CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0477
+0.04%
$ 95.39 million $ 24.39 million
Yesterday $ 0.0506
-2.00%
$ 101.35 million $ 31.01 million
May 17, 2026 $ 0.0517
-5.14%
$ 103.25 million $ 28.32 million
May 16, 2026 $ 0.0545
-4.73%
$ 108.89 million $ 31.14 million
May 15, 2026 $ 0.0572
-5.86%
$ 114.32 million $ 44.42 million
May 14, 2026 $ 0.0607
+3.38%
$ 121.44 million $ 47.31 million
May 13, 2026 $ 0.0587
-9.32%
$ 117.47 million $ 1.57 billion
May 12, 2026 $ 0.0648
+5.95%
$ 129.54 million $ 635.45 million
May 11, 2026 $ 0.0611
-4.25%
$ 122.27 million $ 361.85 million
May 10, 2026 $ 0.0638
-3.04%
$ 127.65 million $ 344.6 million
May 9, 2026 $ 0.0659
-9.09%
$ 131.7 million $ 317.03 million
May 8, 2026 $ 0.0724
+28.20%
$ 144.85 million $ 448.16 million
May 7, 2026 $ 0.0565
+2.94%
$ 112.99 million $ 109.4 million
May 6, 2026 $ 0.0549
-3.35%
$ 109.77 million $ 78.46 million
May 5, 2026 $ 0.0568
-5.40%
$ 113.57 million $ 70.2 million
May 4, 2026 $ 0.06
+0.84%
$ 120.07 million $ 161.42 million
May 3, 2026 $ 0.0595
-2.99%
$ 119.06 million $ 158.71 million
May 2, 2026 $ 0.0614
-4.76%
$ 122.73 million $ 138.98 million
May 1, 2026 $ 0.0644
+1.07%
$ 128.86 million $ 346.83 million
Apr 30, 2026 $ 0.0637
+0.00%
$ 127.43 million $ 529.43 million
Apr 29, 2026 $ 0.0637
-7.53%
$ 127.3 million $ 586.3 million
Apr 28, 2026 $ 0.0689
-7.71%
$ 137.88 million $ 606.48 million
Apr 27, 2026 $ 0.0746
+2.14%
$ 148.83 million $ 660.15 million
Apr 26, 2026 $ 0.0731
+0.01%
$ 146.39 million $ 392.28 million
Apr 25, 2026 $ 0.0731
-13.81%
$ 145.48 million $ 211.19 million
Apr 24, 2026 $ 0.0848
-18.35%
$ 169.53 million $ 971.11 million
Apr 23, 2026 $ 0.104
-7.84%
$ 207.95 million $ 1.61 billion
Apr 22, 2026 $ 0.113
+84.40%
$ 224.67 million $ 1.45 billion
Apr 21, 2026 $ 0.0612
+7.65%
$ 614.85 million $ 32.05 million
Apr 20, 2026 $ 0.0818
+0.00%
$ -- $ 12
Apr 19, 2026 $ 0.0818
+0.00%
$ 818 million $ 12
Apr 18, 2026 $ 0.0842
+0.00%
$ -- $ 23
Apr 17, 2026 $ 0.0842
-15.80%
$ 842 million $ 23
Apr 16, 2026 $ 0.1
+66.67%
$ 1 billion $ 73
Apr 15, 2026 $ 0.06
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.06
+0.00%
$ 600 million $ 9
Apr 12, 2026 $ 0.06
+0.00%
$ -- $ 14
Apr 11, 2026 $ 0.06
+0.00%
$ 600 million $ 14
Apr 4, 2026 $ 0.0704
+0.00%
$ 704 million $ 21
Apr 3, 2026 $ 0.0704
-60.89%
$ 704 million $ 422
Apr 2, 2026 $ 0.18
+0.00%
$ 1.8 billion $ 10
Mar 26, 2026 $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 25, 2026 $ 0.22
+215.80%
$ 2.2 billion $ 10
Mar 24, 2026 $ 0.0696
-0.14%
$ 696 million $ 199
Mar 23, 2026 $ 0.0697
-0.29%
$ 697 million $ 13
Mar 22, 2026 $ 0.0699
+0.00%
$ 699 million $ 41
Mar 21, 2026 $ 0.119
+0.00%
$ -- $ 10
Mar 20, 2026 $ 0.119
+0.00%
$ 1.19 billion $ 10
Download