CHIP Futures ?

CHIP
Close Price ?
$ 0.04872 +1.27%
Trading Volume ?
$ 30.87M
Funding Rate (avg) ?
-0.0229%
Open Interest ?
$ 21.14M +1.24%
BTC Dominance ?
59.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CHIP / USDT Binance $ 0.0488
0.015%
$ 14.03 million $ 26.34 million $ 0.0488 Trade
2 CHIP / USDT Bybit $ 0.0488
-0.30%
$ 7.16 million $ 4.56 million $ 0.0489 Trade

Top Futures Exchanges for CHIP

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 14.03 million $ 26.34 million 396 361 Trade
2 Bybit $ 7.16 million $ 4.56 million 386 301 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.048 $ 0.0485 $ 0.0484
-0.0076%
$ 30.72 million $ 20.92 million
May 23, 2026 $ 0.047 $ 0.0475 $ 0.048
-0.026%
$ 33.64 million $ 20.9 million
May 22, 2026 $ 0.048 $ 0.0479 $ 0.047
-0.20%
$ 35.05 million $ 21.13 million
May 21, 2026 $ 0.0501 $ 0.0494 $ 0.048
-0.21%
$ 38.39 million $ 21.59 million
May 20, 2026 $ 0.0468 $ 0.0505 $ 0.0503
-0.060%
$ 74.51 million $ 22.39 million
May 19, 2026 $ 0.0505 $ 0.0482 $ 0.0468
-0.23%
$ 33.12 million $ 21.09 million
May 18, 2026 $ 0.0515 $ 0.0502 $ 0.0505
-0.20%
$ 37.09 million $ 21.85 million
May 17, 2026 $ 0.0544 $ 0.0535 $ 0.0515
-0.28%
$ 37.74 million $ 22.64 million
May 16, 2026 $ 0.057 $ 0.0552 $ 0.0544
-0.087%
$ 36.46 million $ 23.26 million
May 15, 2026 $ 0.0606 $ 0.0588 $ 0.057
-0.099%
$ 41.36 million $ 24.64 million
May 14, 2026 $ 0.0584 $ 0.0592 $ 0.0606
-0.10%
$ 57.15 million $ 27.79 million
May 13, 2026 $ 0.0647 $ 0.0626 $ 0.0584
-0.42%
$ 121.51 million $ 26.76 million
May 12, 2026 $ 0.061 $ 0.0635 $ 0.0647
-0.050%
$ 275.83 million $ 30.86 million
May 11, 2026 $ 0.0637 $ 0.0617 $ 0.061
-0.027%
$ 103.45 million $ 28.38 million
May 10, 2026 $ 0.0658 $ 0.0631 $ 0.0637
0.0028%
$ 94.47 million $ 31.75 million
May 9, 2026 $ 0.0724 $ 0.0672 $ 0.0658
0.0100%
$ 141.68 million $ 33.29 million
May 8, 2026 $ 0.0565 $ 0.0662 $ 0.0724
0.0100%
$ 450.73 million $ 37.94 million
May 7, 2026 $ 0.0548 $ 0.0544 $ 0.0565
0.0100%
$ 65.42 million $ 30.33 million
May 6, 2026 $ 0.0566 $ 0.0547 $ 0.0548
-0.058%
$ 58.75 million $ 29.48 million
May 5, 2026 $ 0.06 $ 0.0581 $ 0.0566
-0.086%
$ 58.25 million $ 29.85 million