Coinranking
CHIP Futures
?
CHIP
Close Price
?
$ 0.03644
Trading Volume
?
$ 39.68M
Funding Rate (avg)
?
-0.0334%
Open Interest
?
$ 17.25M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT Binance | $ 0.0363 | -0.020% | $ 8.96 million | $ 25.99 million | $ 0.0364 | Trade |
| 2 | CHIP / USDT Bybit | $ 0.0364 | -0.028% | $ 3.75 million | $ 6.94 million | $ 0.0364 | Trade |
| 3 | CHIP / USDT KuCoin | $ 0.0365 | -0.019% | $ 2.46 million | $ 1.57 million | $ 0.0365 | Trade |
| 4 | CHIP / USDT BingX | $ 0.0366 | 0.0050% | $ 1.48 million | $ 1.74 million | $ 0.0367 | Trade |
| 5 | CHIP / USDT Gate.com | $ 0.0364 | -0.011% | $ 539,967.58 | $ 1.96 million | $ 0.0364 | Trade |
| 6 | CHIP / USDT XT.COM | $ 0.0366 | -0.019% | $ 53,005.33 | $ 1.56 million | $ 0.0366 | Trade |
Previous
Top Futures Exchanges for CHIP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 8.96 million | $ 25.99 million | 394 | 359 | Trade |
| | 2 |
Bybit
| $ 3.75 million | $ 6.94 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 2.46 million | $ 1.57 million | 451 | 436 | Trade |
| | 4 |
BingX
| $ 1.48 million | $ 1.74 million | 486 | 437 | Trade |
| | 5 |
Gate.com
| $ 539,968 | $ 1.96 million | 516 | 513 | Trade |
| | 6 |
XT.COM
| $ 53,005 | $ 1.56 million | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0366 | $ 0.0363 | $ 0.0357 | -0.027% | $ 38.4 million | $ 17.16 million |
| Jun 15, 2026 | $ 0.0371 | $ 0.0396 | $ 0.0366 | -0.038% | $ 109.02 million | $ 18.97 million |
| Jun 14, 2026 | $ 0.0337 | $ 0.035 | $ 0.0371 | -0.0100% | $ 50.28 million | $ 17.12 million |
| Jun 13, 2026 | $ 0.0306 | $ 0.0328 | $ 0.0337 | 0.0059% | $ 26.25 million | $ 15.16 million |
| Jun 12, 2026 | $ 0.0319 | $ 0.0314 | $ 0.0306 | -0.026% | $ 21.25 million | $ 14.22 million |
| Jun 11, 2026 | $ 0.0305 | $ 0.0318 | $ 0.0319 | -0.029% | $ 29.24 million | $ 14.59 million |
| Jun 10, 2026 | $ 0.0372 | $ 0.0334 | $ 0.0305 | -0.051% | $ 42.44 million | $ 13.94 million |
| Jun 9, 2026 | $ 0.0333 | $ 0.0349 | $ 0.0372 | 0.0050% | $ 71.94 million | $ 18.14 million |
| Jun 8, 2026 | $ 0.0312 | $ 0.0321 | $ 0.0333 | -0.0028% | $ 21.36 million | $ 14.27 million |
| Jun 7, 2026 | $ 0.0304 | $ 0.0307 | $ 0.0312 | -0.018% | $ 18.53 million | $ 13.48 million |
| Jun 6, 2026 | $ 0.0317 | $ 0.0302 | $ 0.0304 | -0.0011% | $ 20.94 million | $ 14.6 million |
| Jun 5, 2026 | $ 0.0354 | $ 0.0335 | $ 0.0317 | -0.025% | $ 30.52 million | $ 13.27 million |
| Jun 4, 2026 | $ 0.038 | $ 0.0358 | $ 0.0354 | 0.0044% | $ 32.89 million | $ 17.9 million |
| Jun 3, 2026 | $ 0.0402 | $ 0.0399 | $ 0.038 | 0.0032% | $ 38.57 million | $ 14.91 million |
| Jun 2, 2026 | $ 0.0392 | $ 0.0412 | $ 0.0402 | 0.00015% | $ 89.3 million | $ 15.89 million |
| Jun 1, 2026 | $ 0.0387 | $ 0.038 | $ 0.0391 | 0.0011% | $ 21.23 million | $ 15.43 million |
| May 31, 2026 | $ 0.0388 | $ 0.0385 | $ 0.0387 | -0.0014% | $ 23.84 million | $ 16.24 million |
| May 30, 2026 | $ 0.0393 | $ 0.0388 | $ 0.0388 | 0.0059% | $ 11.26 million | $ 16.14 million |
| May 29, 2026 | $ 0.0397 | $ 0.0394 | $ 0.0392 | -0.0018% | $ 19.05 million | $ 16.44 million |
| May 28, 2026 | $ 0.0414 | $ 0.0402 | $ 0.0398 | -0.040% | $ 24.91 million | $ 16.73 million |
Previous Next