CHIP Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0704
+0.00%
$ 704 million $ 432
Apr 3, 6 PM $ 0.0704
+0.00%
$ 704 million $ 432
Apr 3, 5 PM $ 0.0704
+0.00%
$ 704 million $ 410
Apr 3, 4 PM $ 0.0704
+0.00%
$ 704 million $ 410
Apr 3, 3 PM $ 0.0704
+0.00%
$ 704 million $ 410
Apr 3, 9 AM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 3, 8 AM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 3, 7 AM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 3, 6 AM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 3, 5 AM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 3, 4 AM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 3, 3 AM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 3, 2 AM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 3, 1 AM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 3, 12 AM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 2, 11 PM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 2, 10 PM $ 0.18
+0.00%
$ 1.8 billion $ 10
Apr 2, 9 PM $ 0.18
+0.00%
$ 1.8 billion $ 10
Mar 26, 8 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 7 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 6 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 5 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 4 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 3 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 2 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 1 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 12 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 11 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 10 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 9 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 8 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 7 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 6 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 5 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 4 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 3 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 2 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 1 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 26, 12 AM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 25, 11 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 25, 10 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 25, 9 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 25, 8 PM $ 0.22
+0.00%
$ 2.2 billion $ 10
Mar 25, 10 AM $ 0.0696
+0.00%
$ 696 million $ 199
Mar 25, 9 AM $ 0.0696
+0.00%
$ 696 million $ 199
Mar 25, 8 AM $ 0.0696
+0.00%
$ 696 million $ 199
Mar 25, 7 AM $ 0.0696
+0.00%
$ 696 million $ 199
Mar 25, 6 AM $ 0.0696
+0.00%
$ 696 million $ 199
Mar 25, 5 AM $ 0.0696
+0.00%
$ 696 million $ 199
Mar 25, 4 AM $ 0.0696
+0.00%
$ 696 million $ 199