CHIP Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0842
+0.00%
$ 842 million $ 23
8:09 PM $ 0.0842
+0.00%
$ 842 million $ 23
8:04 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:59 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:54 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:49 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:44 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:39 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:34 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:29 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:24 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:19 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:14 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:09 PM $ 0.0842
+0.00%
$ 842 million $ 23
7:04 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:59 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:54 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:49 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:44 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:39 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:34 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:29 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:24 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:19 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:14 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:09 PM $ 0.0842
+0.00%
$ 842 million $ 23
6:04 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:59 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:54 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:49 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:44 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:39 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:34 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:29 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:24 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:19 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:14 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:09 PM $ 0.0842
+0.00%
$ 842 million $ 23
5:04 PM $ 0.0842
+0.00%
$ 842 million $ 23
4:59 PM $ 0.0842
+0.00%
$ 842 million $ 23
4:54 PM $ 0.0842
+0.00%
$ 842 million $ 23
4:49 PM $ 0.0842
+0.00%
$ 842 million $ 23
4:44 PM $ 0.0842
+0.00%
$ 842 million $ 23
4:39 PM $ 0.0842
+0.00%
$ 842 million $ 23
4:34 PM $ 0.0842
+0.00%
$ 842 million $ 23
4:29 PM $ 0.0842
+0.00%
$ 842 million $ 23
4:24 PM $ 0.0842
+0.00%
$ 842 million $ 23
4:19 PM $ 0.0842
+0.00%
$ 842 million $ 23
4:14 PM $ 0.0842
+0.00%
$ 842 million $ 23
4:09 PM $ 0.0842
+0.00%
$ 842 million $ 23