CHIP Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0308
-0.34%
$ 61.54 million $ 37.8 million
Jun 10, 10 PM $ 0.0309
+0.91%
$ 61.75 million $ 37.38 million
Jun 10, 9 PM $ 0.0306
-2.82%
$ 61.16 million $ 37.09 million
Jun 10, 8 PM $ 0.0315
-0.83%
$ 62.93 million $ 37.07 million
Jun 10, 7 PM $ 0.0317
-2.21%
$ 63.46 million $ 37.86 million
Jun 10, 6 PM $ 0.0324
-1.12%
$ 64.9 million $ 38.23 million
Jun 10, 5 PM $ 0.0328
-1.25%
$ 65.64 million $ 39.75 million
Jun 10, 4 PM $ 0.0332
-1.17%
$ 66.48 million $ 45.51 million
Jun 10, 3 PM $ 0.0336
-1.07%
$ 67.26 million $ 49.88 million
Jun 10, 2 PM $ 0.034
-1.32%
$ 67.99 million $ 55.78 million
Jun 10, 1 PM $ 0.0345
+2.26%
$ 68.91 million $ 60.67 million
Jun 10, 12 PM $ 0.0337
+0.68%
$ 67.38 million $ 65.6 million
Jun 10, 11 AM $ 0.0335
-0.95%
$ 66.93 million $ 70.53 million
Jun 10, 10 AM $ 0.0338
+2.11%
$ 67.57 million $ 74.25 million
Jun 10, 9 AM $ 0.0331
-0.95%
$ 66.18 million $ 79.13 million
Jun 10, 8 AM $ 0.0334
-1.26%
$ 66.81 million $ 85.12 million
Jun 10, 7 AM $ 0.0338
-3.24%
$ 67.67 million $ 86.48 million
Jun 10, 6 AM $ 0.035
+1.85%
$ 69.93 million $ 86.77 million
Jun 10, 5 AM $ 0.0343
+1.13%
$ 68.66 million $ 86.71 million
Jun 10, 4 AM $ 0.034
+1.14%
$ 67.9 million $ 86.51 million
Jun 10, 3 AM $ 0.0336
-0.36%
$ 67.14 million $ 86.63 million
Jun 10, 2 AM $ 0.0337
-5.03%
$ 67.4 million $ 86.28 million
Jun 10, 1 AM $ 0.0355
-4.61%
$ 70.97 million $ 86.39 million
Jun 10, 12 AM $ 0.0373
+0.13%
$ 74.5 million $ 85.28 million
Jun 9, 11 PM $ 0.0372
+1.24%
$ 74.4 million $ 85.08 million
Jun 9, 10 PM $ 0.0367
+0.00%
$ 73.49 million $ 84.13 million
Jun 9, 9 PM $ 0.0367
-0.46%
$ 73.49 million $ 84.34 million
Jun 9, 8 PM $ 0.0369
-1.41%
$ 73.82 million $ 85.17 million
Jun 9, 7 PM $ 0.0374
-1.31%
$ 74.88 million $ 84.79 million
Jun 9, 6 PM $ 0.0379
+0.60%
$ 75.86 million $ 83.84 million
Jun 9, 5 PM $ 0.0377
+1.33%
$ 75.41 million $ 79.83 million
Jun 9, 4 PM $ 0.0372
+1.38%
$ 74.41 million $ 72.86 million
Jun 9, 3 PM $ 0.0367
+3.74%
$ 73.4 million $ 67.78 million
Jun 9, 2 PM $ 0.0354
-1.46%
$ 70.88 million $ 64.35 million
Jun 9, 1 PM $ 0.036
-2.47%
$ 71.93 million $ 60.13 million
Jun 9, 12 PM $ 0.0369
+3.15%
$ 73.74 million $ 54.88 million
Jun 9, 11 AM $ 0.0358
-0.44%
$ 71.5 million $ 49.26 million
Jun 9, 10 AM $ 0.0359
+4.31%
$ 71.82 million $ 44.5 million
Jun 9, 9 AM $ 0.0344
-0.22%
$ 68.83 million $ 38.98 million
Jun 9, 8 AM $ 0.0345
+4.42%
$ 68.98 million $ 32.54 million
Jun 9, 7 AM $ 0.033
+1.64%
$ 66.06 million $ 30.98 million
Jun 9, 6 AM $ 0.0325
-0.21%
$ 64.99 million $ 29.6 million
Jun 9, 5 AM $ 0.0326
+0.71%
$ 65.13 million $ 28.61 million
Jun 9, 4 AM $ 0.0323
+1.86%
$ 64.68 million $ 28.18 million
Jun 9, 3 AM $ 0.0318
+0.73%
$ 63.52 million $ 26.84 million
Jun 9, 2 AM $ 0.0315
-2.54%
$ 63.06 million $ 25.9 million
Jun 9, 1 AM $ 0.0323
-0.93%
$ 64.7 million $ 24.16 million
Jun 9, 12 AM $ 0.0327
-1.75%
$ 65.31 million $ 24.37 million
Jun 8, 11 PM $ 0.0332
-1.23%
$ 66.47 million $ 23.89 million
Jun 8, 10 PM $ 0.0337
-1.29%
$ 67.3 million $ 23.74 million