CHIP Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0818
+0.00%
$ 818 million $ 12
4:44 PM $ 0.0818
+0.00%
$ 818 million $ 12
4:39 PM $ 0.0818
+0.00%
$ 818 million $ 12
4:34 PM $ 0.0818
+0.00%
$ 818 million $ 12
4:29 PM $ 0.0818
+0.00%
$ 818 million $ 12
4:24 PM $ 0.0818
+0.00%
$ 818 million $ 12
4:19 PM $ 0.0818
+0.00%
$ 818 million $ 12
4:14 PM $ 0.0818
+0.00%
$ 818 million $ 12
4:09 PM $ 0.0818
+0.00%
$ 818 million $ 12
4:04 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:59 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:54 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:49 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:44 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:39 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:34 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:29 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:24 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:19 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:14 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:09 PM $ 0.0818
+0.00%
$ 818 million $ 12
3:04 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:59 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:54 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:49 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:44 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:39 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:34 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:29 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:24 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:19 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:14 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:09 PM $ 0.0818
+0.00%
$ 818 million $ 12
2:04 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:59 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:54 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:49 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:44 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:39 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:34 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:29 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:24 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:19 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:14 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:09 PM $ 0.0818
+0.00%
$ 818 million $ 12
1:04 PM $ 0.0818
+0.00%
$ 818 million $ 12
12:59 PM $ 0.0818
+0.00%
$ 818 million $ 12
12:54 PM $ 0.0818
+0.00%
$ 818 million $ 12
12:49 PM $ 0.0818
+0.00%
$ 818 million $ 12
12:44 PM $ 0.0818
+0.00%
$ 818 million $ 12