CHIP Historical Data

CHIP Page 5
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0357
+0.02%
$ 71.33 million $ 42.07 million
3:48 AM $ 0.0357
-0.02%
$ 71.33 million $ 42.11 million
3:47 AM $ 0.0357
+0.13%
$ 71.33 million $ 42.11 million
3:46 AM $ 0.0356
-0.27%
$ 71.33 million $ 42.13 million
3:45 AM $ 0.0357
-0.03%
$ 71.33 million $ 42.14 million
3:44 AM $ 0.0357
-0.01%
$ 71.47 million $ 42.15 million
3:43 AM $ 0.0357
-0.06%
$ 71.47 million $ 42.16 million
3:42 AM $ 0.0358
+0.01%
$ 71.47 million $ 42.17 million
3:41 AM $ 0.0358
-0.12%
$ 71.47 million $ 42.17 million
3:40 AM $ 0.0358
+0.05%
$ 71.47 million $ 42.19 million
3:39 AM $ 0.0358
-0.03%
$ 71.6 million $ 42.19 million
3:38 AM $ 0.0358
+0.04%
$ 71.6 million $ 42.19 million
3:37 AM $ 0.0358
-0.08%
$ 71.6 million $ 42.2 million
3:36 AM $ 0.0358
-0.04%
$ 71.6 million $ 42.2 million
3:35 AM $ 0.0358
+0.11%
$ 71.6 million $ 42.21 million
3:34 AM $ 0.0358
-0.13%
$ 71.59 million $ 42.28 million
3:33 AM $ 0.0358
+0.22%
$ 71.59 million $ 42.3 million
3:32 AM $ 0.0358
-0.06%
$ 71.59 million $ 42.41 million
3:31 AM $ 0.0358
+0.02%
$ 71.59 million $ 42.41 million
3:30 AM $ 0.0357
-0.05%
$ 71.59 million $ 42.43 million
3:29 AM $ 0.0358
+0.22%
$ 71.59 million $ 42.43 million
3:28 AM $ 0.0357
-0.22%
$ 71.59 million $ 42.43 million
3:27 AM $ 0.0358
+0.20%
$ 71.59 million $ 42.46 million
3:26 AM $ 0.0357
-0.10%
$ 71.59 million $ 42.47 million
3:25 AM $ 0.0358
-0.20%
$ 71.59 million $ 42.5 million
3:24 AM $ 0.0358
-0.06%
$ 71.66 million $ 42.51 million
3:23 AM $ 0.0359
-0.02%
$ 71.66 million $ 42.52 million
3:22 AM $ 0.0359
-0.20%
$ 71.66 million $ 42.52 million
3:21 AM $ 0.0359
-0.10%
$ 71.66 million $ 42.53 million
3:20 AM $ 0.036
-0.07%
$ 71.66 million $ 42.67 million
3:19 AM $ 0.036
-0.10%
$ 71.98 million $ 42.73 million
3:18 AM $ 0.036
-0.17%
$ 71.98 million $ 42.82 million
3:17 AM $ 0.0361
-0.04%
$ 71.98 million $ 42.88 million
3:16 AM $ 0.0361
-0.24%
$ 71.98 million $ 42.88 million
3:15 AM $ 0.0362
-0.22%
$ 71.98 million $ 42.92 million
3:14 AM $ 0.0363
+0.08%
$ 72.53 million $ 43.05 million
3:13 AM $ 0.0362
-0.14%
$ 72.53 million $ 43.08 million
3:12 AM $ 0.0363
+0.26%
$ 72.53 million $ 43.08 million
3:11 AM $ 0.0362
+0.14%
$ 72.53 million $ 43.08 million
3:10 AM $ 0.0362
-0.34%
$ 72.53 million $ 43.1 million
3:09 AM $ 0.0363
-0.05%
$ 72.55 million $ 43.1 million
3:08 AM $ 0.0363
+0.04%
$ 72.55 million $ 43.11 million
3:07 AM $ 0.0363
+0.01%
$ 72.55 million $ 43.12 million
3:06 AM $ 0.0363
-0.02%
$ 72.55 million $ 43.13 million
3:05 AM $ 0.0363
-0.26%
$ 72.55 million $ 43.17 million
3:04 AM $ 0.0364
+0.03%
$ 72.75 million $ 43.19 million
3:03 AM $ 0.0364
-0.10%
$ 72.75 million $ 43.21 million
3:02 AM $ 0.0364
-0.26%
$ 72.75 million $ 43.23 million
3:01 AM $ 0.0365
-0.31%
$ 72.75 million $ 43.23 million
3:00 AM $ 0.0366
-0.06%
$ 72.75 million $ 43.24 million