USD.AI Historical Data

CHIP Page 7
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0371
+0.11%
$ 74.25 million $ 36.64 million
3:53 AM $ 0.0371
-0.06%
$ 74.25 million $ 36.62 million
3:52 AM $ 0.0371
-0.10%
$ 74.25 million $ 36.62 million
3:51 AM $ 0.0371
+0.44%
$ 74.25 million $ 36.61 million
3:50 AM $ 0.037
-0.14%
$ 74.25 million $ 36.46 million
3:49 AM $ 0.037
-0.30%
$ 74.04 million $ 36.45 million
3:48 AM $ 0.0371
-0.01%
$ 74.04 million $ 36.28 million
3:47 AM $ 0.0371
-0.09%
$ 74.04 million $ 36.26 million
3:46 AM $ 0.0371
+0.16%
$ 74.04 million $ 36.22 million
3:45 AM $ 0.0371
-0.85%
$ 74.04 million $ 36.23 million
3:44 AM $ 0.0374
-0.12%
$ 74.84 million $ 36.44 million
3:43 AM $ 0.0375
+0.07%
$ 74.84 million $ 36.42 million
3:42 AM $ 0.0375
+0.33%
$ 74.84 million $ 36.38 million
3:41 AM $ 0.0374
-0.16%
$ 74.84 million $ 36.31 million
3:40 AM $ 0.0374
-0.50%
$ 74.84 million $ 36.31 million
3:39 AM $ 0.0376
-0.15%
$ 75.22 million $ 36.2 million
3:38 AM $ 0.0377
+0.02%
$ 75.22 million $ 36.17 million
3:37 AM $ 0.0377
+0.19%
$ 75.22 million $ 36.15 million
3:36 AM $ 0.0376
+0.19%
$ 75.22 million $ 36.12 million
3:35 AM $ 0.0375
+0.10%
$ 75.22 million $ 36.03 million
3:34 AM $ 0.0375
-0.27%
$ 74.91 million $ 35.93 million
3:33 AM $ 0.0375
-0.63%
$ 74.91 million $ 35.38 million
3:32 AM $ 0.0377
+0.32%
$ 74.91 million $ 35.32 million
3:31 AM $ 0.0376
-0.07%
$ 74.91 million $ 35.29 million
3:30 AM $ 0.0376
-0.03%
$ 74.91 million $ 35.2 million
3:29 AM $ 0.0375
-0.41%
$ 75.09 million $ 35.15 million
3:28 AM $ 0.0377
-0.14%
$ 75.09 million $ 35.1 million
3:27 AM $ 0.0378
-0.03%
$ 75.09 million $ 35.05 million
3:26 AM $ 0.0378
-0.29%
$ 75.09 million $ 35 million
3:25 AM $ 0.0379
-0.51%
$ 75.09 million $ 34.89 million
3:24 AM $ 0.0381
-0.54%
$ 76.16 million $ 34.79 million
3:23 AM $ 0.0383
-0.80%
$ 76.16 million $ 34.77 million
3:22 AM $ 0.0386
+0.34%
$ 76.16 million $ 34.74 million
3:21 AM $ 0.0385
+0.14%
$ 76.16 million $ 34.74 million
3:20 AM $ 0.0384
-0.19%
$ 76.16 million $ 34.7 million
3:19 AM $ 0.0385
-0.36%
$ 76.95 million $ 34.63 million
3:18 AM $ 0.0386
+0.22%
$ 76.95 million $ 34.59 million
3:17 AM $ 0.0385
-0.10%
$ 76.95 million $ 34.11 million
3:16 AM $ 0.0385
+0.19%
$ 76.95 million $ 34.07 million
3:15 AM $ 0.0385
-0.11%
$ 76.95 million $ 33.84 million
3:14 AM $ 0.0386
+0.32%
$ 77.12 million $ 33.76 million
3:13 AM $ 0.0384
+0.09%
$ 77.12 million $ 33.67 million
3:12 AM $ 0.0384
-0.09%
$ 77.12 million $ 33.54 million
3:11 AM $ 0.0384
+0.35%
$ 77.12 million $ 33.37 million
3:10 AM $ 0.0382
+0.39%
$ 77.12 million $ 33.08 million
3:09 AM $ 0.0381
+0.14%
$ 76.17 million $ 33.06 million
3:08 AM $ 0.038
+0.09%
$ 76.17 million $ 32.93 million
3:07 AM $ 0.038
-0.13%
$ 76.17 million $ 32.93 million
3:06 AM $ 0.0381
+0.14%
$ 76.17 million $ 32.91 million
3:05 AM $ 0.038
+0.11%
$ 76.17 million $ 32.85 million