Coinranking
USD.AI Futures
?
CHIP
Close Price
?
$ 0.02492
Trading Volume
?
$ 14.23M
Funding Rate (avg)
?
0.00978%
Open Interest
?
$ 12.68M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT Binance | $ 0.0249 | 0.0050% | $ 6.54 million | $ 7.30 million | $ 0.0249 | Trade |
| 2 | CHIP / USDT Bybit | $ 0.0249 | 0.0050% | $ 3.41 million | $ 2.73 million | $ 0.0249 | Trade |
| 3 | CHIP / USDT BingX | $ 0.0249 | 0.0050% | $ 1.45 million | $ 1.71 million | $ 0.0249 | Trade |
| 4 | CHIP / USDT KuCoin | $ 0.0249 | 0.0033% | $ 886,332.68 | $ 1.76 million | $ 0.0249 | Trade |
| 5 | CHIP / USDT Gate.com | $ 0.0249 | 0.0050% | $ 355,265.31 | $ 286,355.00 | $ 0.0249 | Trade |
| 6 | CHIP / USDT XT.COM | $ 0.0249 | 0.0050% | $ 35,611.02 | $ 441,726.25 | $ 0.0249 | Trade |
Previous
Top Futures Exchanges for USD.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.24 billion | $ 29.96 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.60 billion | $ 10.62 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 8.43 billion | $ 7.34 billion | 523 | 523 | Trade |
| | 4 |
Bybit
| $ 8.41 billion | $ 7.85 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.17 billion | $ 4.98 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.12 billion | $ 14.44 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.33 billion | $ 1.19 billion | 455 | 442 | Trade |
| | 9 |
BingX
| $ 2.68 billion | $ 3.77 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.43 billion | $ 3.99 billion | 358 | 358 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0261 | $ 0.0255 | $ 0.0252 | 0.0065% | $ 10.33 million | $ 13.08 million |
| Jul 27, 2026 | $ 0.0295 | $ 0.0282 | $ 0.0261 | 0.0014% | $ 13.1 million | $ 13.63 million |
| Jul 26, 2026 | $ 0.0289 | $ 0.0293 | $ 0.0295 | 0.0100% | $ 6.33 million | $ 14.98 million |
| Jul 25, 2026 | $ 0.0293 | $ 0.0292 | $ 0.0289 | 0.0100% | $ 5.91 million | $ 14.78 million |
| Jul 24, 2026 | $ 0.0292 | $ 0.0294 | $ 0.0293 | 0.0074% | $ 7.91 million | $ 15.05 million |
| Jul 23, 2026 | $ 0.0309 | $ 0.03 | $ 0.0292 | -0.00014% | $ 9.25 million | $ 14.74 million |
| Jul 22, 2026 | $ 0.0305 | $ 0.0307 | $ 0.0309 | 0.010% | $ 10.24 million | $ 15.39 million |
| Jul 21, 2026 | $ 0.03 | $ 0.0301 | $ 0.0305 | 0.010% | $ 7.56 million | $ 15.24 million |
| Jul 20, 2026 | $ 0.0301 | $ 0.0297 | $ 0.03 | 0.0091% | $ 8.85 million | $ 14.87 million |
| Jul 19, 2026 | $ 0.0309 | $ 0.0306 | $ 0.0301 | 0.0043% | $ 8.82 million | $ 15.87 million |
| Jul 18, 2026 | $ 0.0297 | $ 0.0307 | $ 0.0309 | 0.010% | $ 14.47 million | $ 16.5 million |
| Jul 17, 2026 | $ 0.0303 | $ 0.03 | $ 0.0297 | 0.0056% | $ 10.16 million | $ 14.17 million |
| Jul 16, 2026 | $ 0.0311 | $ 0.0309 | $ 0.0302 | 0.010% | $ 13.26 million | $ 15.6 million |
| Jul 15, 2026 | $ 0.0302 | $ 0.0311 | $ 0.0311 | 0.010% | $ 18.17 million | $ 16.86 million |
| Jul 14, 2026 | $ 0.0299 | $ 0.0299 | $ 0.0302 | 0.010% | $ 13.56 million | $ 16.62 million |
| Jul 13, 2026 | $ 0.0322 | $ 0.0303 | $ 0.0299 | 0.00082% | $ 13.14 million | $ 16.5 million |
| Jul 12, 2026 | $ 0.0319 | $ 0.0326 | $ 0.0322 | 0.0033% | $ 9.31 million | $ 17.44 million |
| Jul 11, 2026 | $ 0.0335 | $ 0.0324 | $ 0.0319 | 0.0080% | $ 9.92 million | $ 17.5 million |
| Jul 10, 2026 | $ 0.033 | $ 0.0335 | $ 0.0335 | 0.0089% | $ 13.93 million | $ 18.35 million |
| Jul 9, 2026 | $ 0.0329 | $ 0.0326 | $ 0.033 | -0.0054% | $ 14.95 million | $ 18.97 million |
Previous Next