Coinranking
USD.AI Futures
?
CHIP
Close Price
?
$0.04215
Trading Volume
?
$25.28M
Funding Rate (avg)
?
0.00911%
Open Interest
?
$25.72M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT Binance | $0.0422 | 0.0050% | $12.36 million | $13.58 million | $0.0422 | Trade |
| 2 | CHIP / USDT Bybit | $0.0422 | 0.0050% | $10.09 million | $7.75 million | $0.0422 | Trade |
| 3 | CHIP / USDT BingX | $0.0420 | 0.0050% | $1.47 million | $1.72 million | $0.0420 | Trade |
| 4 | CHIP / USDT KuCoin | $0.0422 | -0.0065% | $1.12 million | $1.02 million | $0.0422 | Trade |
| 5 | CHIP / USDT Gate.com | $0.0422 | 0.0050% | $559,575.44 | $398,545.00 | $0.0422 | Trade |
| 6 | CHIP / USDT XT.COM | $0.0422 | 0.0051% | $126,135.17 | $813,127.31 | $0.0422 | Trade |
Previous
Top Futures Exchanges for USD.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $39.13 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.86 billion | $9.68 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.03 billion | $9.47 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $10.25 billion | $7.26 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.04 billion | $5.44 billion | 432 | 374 | Trade |
| | 6 |
OKX
| $6.58 billion | $17.75 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.65 billion | $5.43 billion | 313 | 313 | Trade |
| | 9 |
KuCoin
| $3.05 billion | $1.64 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.98 billion | $4.99 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0448 | $0.0445 | $0.0438 | 0.010% | $27.09 million | $27.08 million |
| Sep 18, 2026 | $0.0377 | $0.043 | $0.0448 | 0.010% | $50.71 million | $27.61 million |
| Sep 17, 2026 | $0.0366 | $0.0376 | $0.0377 | 0.010% | $24.69 million | $22.75 million |
| Sep 16, 2026 | $0.0369 | $0.0366 | $0.0366 | 0.0092% | $20.51 million | $21.92 million |
| Sep 15, 2026 | $0.0418 | $0.0396 | $0.0369 | 0.0092% | $28.62 million | $21.87 million |
| Sep 14, 2026 | $0.041 | $0.042 | $0.0418 | 0.0052% | $21.15 million | $23.68 million |
| Sep 13, 2026 | $0.048 | $0.0453 | $0.0411 | 0.0096% | $19.05 million | $22.06 million |
| Sep 12, 2026 | $0.0469 | $0.0481 | $0.0479 | 0.0014% | $18.95 million | $25.34 million |
| Sep 11, 2026 | $0.046 | $0.0468 | $0.0469 | 0.010% | $34.83 million | $25.38 million |
| Sep 10, 2026 | $0.0513 | $0.0483 | $0.0459 | 0.0100% | $42.17 million | $24.42 million |
| Sep 9, 2026 | $0.0534 | $0.0555 | $0.0513 | -0.0041% | $65.05 million | $27 million |
| Sep 8, 2026 | $0.0539 | $0.0525 | $0.0534 | 0.0098% | $30.67 million | $27.77 million |
| Sep 7, 2026 | $0.0587 | $0.0548 | $0.0539 | 0.0098% | $37.04 million | $28.27 million |
| Sep 6, 2026 | $0.0592 | $0.0585 | $0.0587 | 0.0099% | $38.46 million | $32.27 million |
| Sep 5, 2026 | $0.0548 | $0.0574 | $0.0592 | 0.0100% | $58.89 million | $33.06 million |
| Sep 4, 2026 | $0.056 | $0.0559 | $0.0548 | 0.010% | $170.68 million | $31.56 million |
| Sep 3, 2026 | $0.0426 | $0.0508 | $0.056 | 0.0069% | $150.96 million | $32.62 million |
| Sep 2, 2026 | $0.0443 | $0.043 | $0.0426 | 0.0013% | $55.13 million | $24.15 million |
| Sep 1, 2026 | $0.0388 | $0.0411 | $0.0443 | 0.0097% | $55.15 million | $25.74 million |
| Aug 31, 2026 | $0.0384 | $0.0392 | $0.0388 | 0.0070% | $19.53 million | $21.5 million |
Previous Next