Coinranking
USD.AI Futures ?
CHIP
Close Price
?
$0.03773
Trading Volume
?
$14.99M
Funding Rate (avg)
?
-0.00553%
Open Interest
?
$16.08M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT Binance | $0.0377 | 0.00015% | $7.89 million | $8.63 million | $0.0377 | Trade |
| 2 | CHIP / USDT Bybit | $0.0377 | -0.0052% | $4.85 million | $2.47 million | $0.0378 | Trade |
| 3 | CHIP / USDT MEXC Global | $0.0377 | 0.00010% | $1.25 million | $480,965.65 | $0.0377 | Trade |
| 4 | CHIP / USDT KuCoin | $0.0377 | -0.014% | $847,198.74 | $1.84 million | $0.0377 | Trade |
| 5 | CHIP / USDT BingX | $0.0377 | 0.0016% | $676,596.74 | $794,462.71 | $0.0377 | Trade |
| 6 | CHIP / USDT Gate.com | $0.0378 | -0.018% | $548,731.83 | $234,483.00 | $0.0378 | Trade |
| 7 | CHIP / USDT XT.COM | $0.0377 | -0.00055% | $15,968.17 | $536,620.87 | $0.0377 | Trade |
Previous
Top Futures Exchanges for USD.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.70 billion | $32.18 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.58 billion | $8.65 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.70 billion | $11.74 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.50 billion | $8.10 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.18 billion | $4.26 billion | 426 | 362 | Trade |
| | 6 |  OKX | $7.10 billion | $14.95 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.86 billion | $2.17 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.74 billion | $4.33 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.67 billion | $2.37 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0366 | $0.0373 | $0.0377 | -0.0018% | $15.76 million | $16.2 million |
| Nov 5, 2026 | $0.0433 | $0.0412 | $0.0366 | 0.00027% | $22.71 million | $15.26 million |
| Nov 4, 2026 | $0.0409 | $0.0421 | $0.0433 | -0.0078% | $22.97 million | $18.24 million |
| Nov 3, 2026 | $0.0395 | $0.0404 | $0.0409 | 0.0088% | $18.87 million | $17.49 million |
| Nov 2, 2026 | $0.0434 | $0.041 | $0.0395 | -0.0069% | $19.65 million | $17.24 million |
| Nov 1, 2026 | $0.0424 | $0.043 | $0.0434 | 0.010% | $14.38 million | $19.02 million |
| Oct 31, 2026 | $0.0443 | $0.0431 | $0.0424 | 0.0060% | $11.22 million | $18.4 million |
| Oct 30, 2026 | $0.0431 | $0.0431 | $0.0443 | 0.0053% | $31.46 million | $19.88 million |
| Oct 29, 2026 | $0.0492 | $0.048 | $0.0431 | -0.00013% | $45.12 million | $20.33 million |
| Oct 28, 2026 | $0.0541 | $0.0521 | $0.0492 | 0.0056% | $57.06 million | $26.18 million |
| Oct 27, 2026 | $0.051 | $0.0525 | $0.0541 | 0.010% | $56.35 million | $30.35 million |
| Oct 26, 2026 | $0.0439 | $0.0485 | $0.051 | 0.0088% | $108.44 million | $28.6 million |
| Oct 25, 2026 | $0.0456 | $0.0446 | $0.0439 | -0.0016% | $23.39 million | $20.89 million |
| Oct 24, 2026 | $0.0438 | $0.0429 | $0.0457 | 0.0029% | $19.63 million | $21.47 million |
| Oct 23, 2026 | $0.0443 | $0.0446 | $0.0439 | 0.0083% | $25.41 million | $20.43 million |
| Oct 22, 2026 | $0.0477 | $0.0448 | $0.0443 | 0.010% | $33.67 million | $22.37 million |
| Oct 21, 2026 | $0.0446 | $0.0463 | $0.0477 | 0.0042% | $36.48 million | $26.02 million |
| Oct 20, 2026 | $0.0422 | $0.044 | $0.0446 | 0.0100% | $41.97 million | $23.81 million |
| Oct 19, 2026 | $0.0408 | $0.0419 | $0.0422 | -0.0075% | $23.46 million | $20.69 million |
| Oct 18, 2026 | $0.0431 | $0.0416 | $0.0408 | 0.0096% | $20.42 million | $20.62 million |
Previous Next