Coinranking
USD.AI Futures
?
CHIP
Close Price
?
$ 0.02646
Trading Volume
?
$ 32.24M
Funding Rate (avg)
?
0.00924%
Open Interest
?
$ 17.84M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT Binance | $ 0.0264 | 0.0050% | $ 8.58 million | $ 19.07 million | $ 0.0264 | Trade |
| 2 | CHIP / USDT Bybit | $ 0.0265 | 0.0050% | $ 4.61 million | $ 6.35 million | $ 0.0264 | Trade |
| 3 | CHIP / USDT KuCoin | $ 0.0264 | 0.0019% | $ 2.07 million | $ 2.56 million | $ 0.0264 | Trade |
| 4 | CHIP / USDT BingX | $ 0.0265 | 0.0050% | $ 1.59 million | $ 1.87 million | $ 0.0265 | Trade |
| 5 | CHIP / USDT Gate.com | $ 0.0265 | 0.0050% | $ 638,628.80 | $ 1.23 million | $ 0.0265 | Trade |
| 6 | CHIP / USDT XT.COM | $ 0.0265 | 0.0053% | $ 297,942.03 | $ 1.16 million | $ 0.0265 | Trade |
Previous
Top Futures Exchanges for USD.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.42 billion | $ 22.96 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.47 billion | $ 6.02 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.07 billion | $ 4.62 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.50 billion | $ 10.35 billion | 636 | 547 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 3.81 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 9.63 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.97 billion | $ 860.38 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 4.32 billion | $ 3.00 billion | 345 | 345 | Trade |
| | 10 |
BingX
| $ 2.69 billion | $ 4.02 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0279 | $ 0.0294 | $ 0.0277 | 0.0100% | $ 88.94 million | $ 20.09 million |
| Aug 16, 2026 | $ 0.0276 | $ 0.0285 | $ 0.0278 | -0.0017% | $ 165.9 million | $ 22.4 million |
| Aug 15, 2026 | $ 0.0231 | $ 0.0248 | $ 0.0276 | 0.0100% | $ 27.05 million | $ 19.4 million |
| Aug 14, 2026 | $ 0.023 | $ 0.0228 | $ 0.0231 | 0.010% | $ 12.45 million | $ 14.56 million |
| Aug 13, 2026 | $ 0.0232 | $ 0.0229 | $ 0.023 | 0.010% | $ 5.84 million | $ 12.94 million |
| Aug 12, 2026 | $ 0.0223 | $ 0.0229 | $ 0.0232 | 0.010% | $ 10.5 million | $ 13.18 million |
| Aug 11, 2026 | $ 0.0228 | $ 0.0225 | $ 0.0223 | 0.010% | $ 8.29 million | $ 12.88 million |
| Aug 10, 2026 | $ 0.0217 | $ 0.0227 | $ 0.0227 | 0.0099% | $ 14.52 million | $ 13.15 million |
| Aug 9, 2026 | $ 0.0246 | $ 0.0233 | $ 0.0217 | -0.0063% | $ 12.77 million | $ 12.09 million |
| Aug 8, 2026 | $ 0.025 | $ 0.0248 | $ 0.0246 | 0.0098% | $ 5.78 million | $ 13.61 million |
| Aug 7, 2026 | $ 0.026 | $ 0.0251 | $ 0.025 | 0.0100% | $ 7.18 million | $ 13.65 million |
| Aug 6, 2026 | $ 0.0248 | $ 0.0248 | $ 0.026 | 0.010% | $ 6.81 million | $ 14.15 million |
| Aug 5, 2026 | $ 0.0253 | $ 0.025 | $ 0.0248 | 0.0100% | $ 6.26 million | $ 13.18 million |
| Aug 4, 2026 | $ 0.0247 | $ 0.0248 | $ 0.0252 | 0.010% | $ 7.18 million | $ 13.31 million |
| Aug 3, 2026 | $ 0.0252 | $ 0.0247 | $ 0.0246 | 0.0070% | $ 5.63 million | $ 12.7 million |
| Aug 2, 2026 | $ 0.0252 | $ 0.0253 | $ 0.0252 | -0.0075% | $ 5.56 million | $ 12.6 million |
| Aug 1, 2026 | $ 0.0253 | $ 0.0253 | $ 0.0252 | 0.0100% | $ 6.63 million | $ 12.76 million |
| Jul 31, 2026 | $ 0.0244 | $ 0.0247 | $ 0.0253 | 0.0100% | $ 10.03 million | $ 12.89 million |
| Jul 30, 2026 | $ 0.0247 | $ 0.0245 | $ 0.0244 | -0.018% | $ 8.6 million | $ 12.46 million |
| Jul 29, 2026 | $ 0.0252 | $ 0.0253 | $ 0.0247 | 0.0046% | $ 15.14 million | $ 12.72 million |
Previous Next