Coinranking
USD.AI Futures
?
CHIP
Close Price
?
$ 0.03251
Trading Volume
?
$ 19.31M
Funding Rate (avg)
?
-0.0000931%
Open Interest
?
$ 18.99M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHIP / USDT Binance | $ 0.0326 | -0.0012% | $ 9.76 million | $ 11.88 million | $ 0.0326 | Trade |
| 2 | CHIP / USDT Bybit | $ 0.0326 | 0.0050% | $ 4.91 million | $ 3.50 million | $ 0.0326 | Trade |
| 3 | CHIP / USDT KuCoin | $ 0.0324 | -0.0018% | $ 2.40 million | $ 1.01 million | $ 0.0324 | Trade |
| 4 | CHIP / USDT BingX | $ 0.0324 | -0.0088% | $ 1.43 million | $ 1.68 million | $ 0.0324 | Trade |
| 5 | CHIP / USDT Gate.com | $ 0.0325 | 0.0050% | $ 439,065.83 | $ 544,850.00 | $ 0.0326 | Trade |
| 6 | CHIP / USDT XT.COM | $ 0.0323 | 0.021% | $ 71,457.53 | $ 711,992.54 | $ 0.0323 | Trade |
Previous
Top Futures Exchanges for USD.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.23 billion | $ 27.34 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.62 billion | $ 8.70 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.34 billion | $ 8.16 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.04 billion | $ 9.65 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.20 billion | $ 1.59 billion | 457 | 443 | Trade |
| | 7 |
OKX
| $ 4.98 billion | $ 14.26 billion | 218 | 203 | Trade |
| | 8 |
Bitget
| $ 4.29 billion | $ 5.00 billion | 477 | 412 | Trade |
| | 9 |
BingX
| $ 2.92 billion | $ 4.24 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.03 billion | $ 4.44 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0344 | $ 0.0333 | $ 0.033 | -0.0015% | $ 43.4 million | $ 19.3 million |
| Jul 7, 2026 | $ 0.0324 | $ 0.0348 | $ 0.0344 | 0.0087% | $ 81.44 million | $ 21.53 million |
| Jul 6, 2026 | $ 0.0313 | $ 0.0316 | $ 0.0324 | 0.010% | $ 18.26 million | $ 17.38 million |
| Jul 5, 2026 | $ 0.0317 | $ 0.0313 | $ 0.0313 | 0.010% | $ 14.01 million | $ 16.58 million |
| Jul 4, 2026 | $ 0.0311 | $ 0.0319 | $ 0.0317 | -0.0099% | $ 16.8 million | $ 16.98 million |
| Jul 3, 2026 | $ 0.0306 | $ 0.0307 | $ 0.0311 | 0.0088% | $ 11.92 million | $ 16.37 million |
| Jul 2, 2026 | $ 0.0298 | $ 0.0303 | $ 0.0306 | 0.0099% | $ 9.82 million | $ 16.64 million |
| Jul 1, 2026 | $ 0.0306 | $ 0.0301 | $ 0.0298 | -0.0044% | $ 12.78 million | $ 16.28 million |
| Jun 30, 2026 | $ 0.0325 | $ 0.0312 | $ 0.0306 | -0.0065% | $ 16.7 million | $ 16.83 million |
| Jun 29, 2026 | $ 0.03 | $ 0.0311 | $ 0.0325 | -0.0057% | $ 18.86 million | $ 18.91 million |
| Jun 28, 2026 | $ 0.0304 | $ 0.0307 | $ 0.03 | -0.00063% | $ 20.73 million | $ 17.54 million |
| Jun 27, 2026 | $ 0.029 | $ 0.0296 | $ 0.0304 | 0.0072% | $ 16.95 million | $ 18.06 million |
| Jun 26, 2026 | $ 0.0299 | $ 0.0291 | $ 0.029 | -0.024% | $ 19.78 million | $ 17.31 million |
| Jun 25, 2026 | $ 0.0309 | $ 0.03 | $ 0.0299 | -0.17% | $ 24.98 million | $ 18.21 million |
| Jun 24, 2026 | $ 0.0329 | $ 0.0312 | $ 0.0309 | -0.18% | $ 23.51 million | $ 18.66 million |
| Jun 23, 2026 | $ 0.0339 | $ 0.0332 | $ 0.0329 | -0.064% | $ 16.62 million | $ 18.47 million |
| Jun 22, 2026 | $ 0.034 | $ 0.0351 | $ 0.0339 | -0.14% | $ 18.83 million | $ 18.94 million |
| Jun 21, 2026 | $ 0.0352 | $ 0.036 | $ 0.034 | -0.054% | $ 39.47 million | $ 18.28 million |
| Jun 20, 2026 | $ 0.0343 | $ 0.0338 | $ 0.0352 | -0.020% | $ 23.23 million | $ 18.62 million |
| Jun 19, 2026 | $ 0.0363 | $ 0.0351 | $ 0.0343 | -0.10% | $ 32.61 million | $ 17.11 million |
Previous Next